_{Currently Mon 25-May-12 07:48:05 PM AEST}

ASX Company Prices for Tuesday 16th March 2021

100 98 97 95 94 89 79 78 77 60 22 21 13 12 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.26	4,420,895	44.4	99.8			0.0
2	< 98 >	M24	MAMBA EXPLORATION LIMITED	Materials	0.27	295,191	###	###			0.0
3	< 97 >	BPM	BPM MINERALS LIMITED	Materials	0.25	71,370	###	96.8			0.0
4		OBM	ORA BANDA MINING LTD	Materials	0.27	238,706	###	96.3			0.0
5	< 95 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.255	25,112	6.3	94.5			0.0
6		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.26	16,624	6.1	###			0.0
7	< 94 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.275	###	###	93.6			0.0
8	< 89 >	KFM	KINGFISHER MINING LTD	Materials	0.26	40,735	###	###			0.0
9	< 79 >	A1G	AFRICAN GOLD LTD	Materials	0.26	###	###	###			0.0
10		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	0.26	431,560	###	###			0.0
11	< 78 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.27	###	1.9	77.4			0.0
12		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.275	14,672	1.9	###			0.0
13	< 77 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.28	###	###	###			0.0
14		SES	SECOS GROUP LTD	Materials	0.28	104,711	###	###			0.0
15	< 60 >	PEX	PEEL MINING LIMITED	Materials	0.25	166,319	###	59.6			0.0
16		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.25	###	###	59.6			0.0
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.28	45,015	###	59.6			0.0
18		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	59.6			0.0
19		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.27	###	###	59.6			0.0
20		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.26	###	###	59.6			0.0
21		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	4,590	###	59.6			0.0
22		IRD	IRON ROAD LIMITED	Materials	0.28	###	###	59.6			0.0
23		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.27	###	###	59.6			0.0
24		HNG	HANCOCK & GORE LTD	Capital Goods	0.25	###	###	59.6			0.0
25		ZER	ZETA RESOURCES LIMITED	Not Applic	0.275	2,750	###	59.6			0.0
26		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.27	###	###	59.6			0.0
27		FGR	FIRST GRAPHENE LIMITED	Materials	0.26	###	###	59.6			0.0
28		DXB	DIMERIX LIMITED	Pharmaceuticals	0.255	75,302	###	59.6			0.0
29		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.28	439,510	###	59.6			0.0
30	< 22 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.285	###	-1.7	22.0			0.0
31		ERW	ERRAWARRA RESOURCES LTD	Materials	0.285	211,456	-1.7	22.0			0.0
32		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.285	9,616	-1.7	22.0			0.0
33		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.285	31,455	-1.7	22.0			0.0
34		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.285	4,139	-1.7	22.0			0.0
35		GEN	GENMIN LIMITED	Materials	0.28	###	-1.8	###			0.0
36		AR9	ARCHTIS LIMITED	Software & Services	0.28	###	-1.8	###			0.0
37		CYM	CYPRIUM METALS LIMITED	Materials	0.28	###	-1.8	###			0.0
38		TNT	TESSERENT LIMITED	Software & Services	0.275	2,773,611	-1.8	###			0.0
39		GNX	GENEX POWER LIMITED	Utilities	0.27	128,501	###	21.1			0.0
40		CVN	CARNARVON ENERGY LIMITED	Energy	0.27	177,444	###	21.1			0.0
41	< 21 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-1.9	21.0			0.0
42		BBX	BBX MINERALS LIMITED	Materials	###	38,004	-1.9	21.0			0.0
43		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.26	281,365	-1.9	20.8			0.0
44	< 13 >	ISU	ISELECT LIMITED	Consumer Services	0.28	29,373	-3.4	12.3			0.0
45	< 12 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.27	###	-3.6	11.8			0.0
46		GWR	GWR GROUP LIMITED	Materials	0.26	###	###	###			0.0
47	< 8 >	TGM	THETA GOLD MINES LIMITED	Materials	0.285	###	###	###			0.0
48	< 7 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.275	143,831	-5.2	6.1			0.0
49		WWG	WISEWAY GROUP LIMITED	Transportation	0.27	###	###	6.1			0.0
50	< 6 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.25	15,122	###	###			0.0
51	< 5 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	0.245	83,805	###	###			0.0
52	< 2	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.27	25,875	-11.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:48:05 thru 2025-05-12 19:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000