_{Currently Thu 24-May-02 10:00:28 AM AEST}

ASX Company Prices for Tuesday 16th March 2021

99 98 96 95 88 87 86 60 16 15 14 13 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CL8	CARLY HOLDINGS LIMITED	Transportation	0.145	###	###	98.9	0.035	###	-14.5
2	< 98 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	1,263,790	###	###	0.44	###	###
3	< 96 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.155	###	###	###	0.065	###	-7.8
4		BOE	BOSS ENERGY LTD	Energy	###	3,895,724	###	###	6.115	0.2	0.8
5	< 95 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	13,120	6.5	###	0.024	0.0	0.0
6	< 88 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.145	11,496	3.6	87.5	0.105	###	###
7		POD	PODIUM MINERALS LIMITED	Materials	0.145	7,529	3.6	87.5	0.0762	###	-14.5
8		SMI	SANTANA MINERALS LIMITED	Materials	0.145	###	3.6	87.5	1.565	###	###
9		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.145	###	3.6	87.5	0.056	0.0	0.0
10		BRU	BURU ENERGY LIMITED	Energy	0.145	###	3.6	87.5	0.175	###	-14.5
11		BMN	BANNERMAN ENERGY LTD	Energy	0.145	2,430,273	3.6	87.5	4	###	###
12	< 87 >	PTR	PETRATHERM LTD	Materials	###	14,750	3.4	###	0.088	0.0	0.0
13		AV1	ADVERITAS LIMITED	Software & Services	###	###	3.4	###	0.07	###	-7.5
14		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	3.4	###	0.1725	###	###
15		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.155	2,853	###	86.3			0.0
16	< 86 >	SKY	SKY METALS LIMITED	Materials	###	24,617	3.2	85.5	0.061	###	-8.0
17		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	153,354	3.1	###			0.0
18	< 60 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.145	138,327	###	59.6	0.115	###	-14.5
19		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.155	2,325	###	59.6			0.0
20		WNR	WINGARA AG LTD	Food	0.145	6,525	###	59.6	0.07	###	-3.6
21		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	110,589	###	59.6	0.145	0.0	0.0
22		CVV	CARAVEL MINERALS LIMITED	Materials	###	319,162	###	59.6	0.35	###	-8.3
23		ID8	IDENTITII LIMITED	Software & Services	0.145	###	###	59.6	0.032	###	-14.5
24		IOD	IODM LIMITED	Software & Services	###	###	###	59.6	0.4	0.0	0.0
25		KNO	KNOSYS LIMITED	Software & Services	###	237	###	59.6	0.075	0.0	0.0
26		SWK	SWICK MINING SERVICES LTD	Materials	###	134,520	###	59.6			0.0
27		ACR	ACRUX LIMITED	Pharmaceuticals	###	31,028	###	59.6	0.099	0.0	0.0
28		UCM	USCOM LIMITED	Health Care Equipment & Services	0.155	3,875	###	59.6	0.054	###	-15.5
29		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	59.6	0.061	###	-5.0
30		TIN	TNT MINES LIMITED	Materials	###	30,609	###	59.6			0.0
31		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	4,634	###	59.6	0.5	###	5.0
32	< 16 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	56,637	-2.9	###	0.032	0.0	0.0
33		NVA	NOVA MINERALS LIMITED	Materials	###	###	-2.9	###	0.425	###	-2.4
34	< 15 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	101,159	###	14.8	0.93	###	8.0
35		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	61,761	###	14.8	2.7	###	###
36		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.155	34,134	-3.1	###	0.57	###	-15.5
37		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.155	###	-3.1	###	0.06	###	-15.5
38		TGN	TUNGSTEN MINING NL	Materials	0.155	###	-3.1	###	0.13	0.0	0.0
39		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.155	94,673	-3.1	###	0.042	###	###
40	< 14 >	BYE	BYRON ENERGY LIMITED	Energy	###	440,785	-3.2	###	0.12	###	7.5
41		MR1	MONTEM RESOURCES LIMITED	Materials	###	1,220	-3.2	###			0.0
42	< 13 >	YOJ	YOJEE LIMITED	Software & Services	0.145	###	###	12.7	0.2604	###	-1.5
43		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.145	26,755	###	12.7			0.0
44	< 6 >	TRN	TORRENS MINING LIMITED	Materials	###	###	###	5.5			0.0
45	< 5 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	432,116	-6.3	4.8	0.028	###	7.5
46		NML	NAVARRE MINERALS LIMITED	Materials	0.145	308,162	-6.5	4.4	0.034	###	-7.3
47		TMG	TRIGG MINERALS LIMITED	Materials	0.145	40,481	-6.5	4.4	0.023	###	-14.5
48	< 3 >	S2R	S2 RESOURCES LTD	Materials	###	###	###	2.6	0.225	###	-8.3
49		ODA	ORCODA LIMITED	Software & Services	###	###	###	2.6	0.345	###	16.5
50	< 2 >	A3D	AURORA LABS LIMITED	Capital Goods	###	87,174	###	###	0.045	###	###
51		QEM	QEM LIMITED	Materials	0.155	1,768,142	-11.4	###	0.23	###	###
52	< 1	DTM	DART MINING NL	Materials	###	179,915	-13.2	###	0.0789	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:00:28 thru 2024-05-02 10:00:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000