_{Currently Thu 24-May-02 05:33:12 PM AEST}

ASX Company Prices for Tuesday 16th March 2021

89 88 81 78 75 74 71 70 69 68 67 66 65 64 63 62 61 60 34 33 29 27 26 25 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	88.9	41.83	###	###
2	< 88 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	43.83	11,546,093	###	87.1	111.89	###	###
3	< 81 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	17,105,766	2.4	80.4	28.55	1.3	29.6
4	< 78 >	APT	AFTERPAY LIMITED	Software & Services	111.71	125,837,569	1.9	77.8			0.0
5	< 75 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,925,396	1.5	###	98.54		0.0
6		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	66.56	39,675,042	###	74.1	69.66	###	73.1
7	< 74 >	ASX	ASX LIMITED	Financial Services	70.24	###	1.4	73.2	70.99	2.5	###
8	< 71 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	65.54	###	###
9	< 70 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	465,237	0.9	69.2	67.52		0.0
10	< 69 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	42,976,175	###	68.9	63.11	1.9	###
11		GDX			###	###	###	68.8	54.17		0.0
12	< 68 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	50.71	###	0.8	67.6	68.55	2.2	22.9
13	< 67 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	241,385,647	0.7	###	121.54	5.8	###
14	< 66 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	18,318,824	###	65.8	71.34		0.0
15		SFY	SPDR S&P/ASX 50 FUND	Not Applic	61.57	###	###	65.7	70.31		0.0
16		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	93.42	15,683,920	0.6	65.3	59.49	###	139.4
17	< 65 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.5	###	98.92		0.0
18		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	80.09		0.0
19	< 64 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	116.27	###	###	63.9	108.12		0.0
20		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	82,098,895	0.5	###	40.35	###	###
21	< 63 >	QUS			###	###	###	63.0	50		0.0
22		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	73.24	###	0.3	62.3	97.21		0.0
23		IOO	ISHARES GLOBAL 100 ETF	Not Applic	85.21	4,108,765	0.3	62.2	137.99		0.0
24	< 62 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	41.81	7,467,290	###	###			0.0
25		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	112.57	5,420,025	0.2	61.3	106.97		0.0
26	< 61 >	VIF			47.29	###	###	60.7	40		0.0
27		VGS			###	6,191,733	###	60.4	125.5		0.0
28		VAF			50.28	###	0.2	###	46.15		0.0
29		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	264,858	0.2	###	100.91		0.0
30		IVE	ISHARES MSCI EAFE ETF	Not Applic	98.4	###	0.2	60.3	122.72		0.0
31		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	51.24	1,288,853	###	60.0	47.51		0.0
32	< 60 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	47	303,878	###	###	84.88	###	###
33		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	70,810	0.1	###	45.71		0.0
34		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,807,393	###	59.6	74.16		0.0
35		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	8,348,354	###	59.6			0.0
36		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,455,105	###	59.6	63.8		0.0
37	< 34 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-0.1	34.0	47.03	2.2	15.7
38		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
39		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,052,748	-0.1	###	90.55		0.0
40		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	97.72	877,996	-0.1	33.8	142		0.0
41		VCF			###	497,019	-0.1	###	38.94		0.0
42		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	-0.1	33.6	113.15		0.0
43		IEU	ISHARES EUROPE ETF	Not Applic	###	962,930	-0.2	33.4	86.43		0.0
44	< 33 >	VEQ			###	###	-0.2	###	75.01		0.0
45	< 29 >	BHP	BHP GROUP LIMITED	Materials	46.84	###	###	###	50.84	2.2	21.0
46		VGE			75.71	1,204,411	###	28.2	71.97		0.0
47	< 27 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	45.28	35,468,611	###	27.0	11.04	###	40.4
48	< 26 >	VAE			###	2,392,811	###	25.5	72.45		0.0
49	< 25 >	RIO	RIO TINTO LIMITED	Materials	112.86	###	-1.3	###	136.73	9.4	###
50	< 15 >	MIN	MINERAL RESOURCES LIMITED	Materials	38.73	###	###	14.2	85.52	###	20.1
51	< 12	KLA	KIRKLAND LAKE GOLD LTD	Materials	45.7	49,648	-3.8	11.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 17:33:12 thru 2024-05-02 17:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000