_{Currently Mon 25-May-12 09:54:17 AM AEST}

ASX Company Prices for Tuesday 16th March 2021

100 95 94 91 90 84 83 82 74 73 72 60 26 25 24 17 11 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	###	99.4			0.0
2	< 95 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.425	144,080	6.3	94.5			0.0
3	< 94 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	310,071	###	###			0.0
4	< 91 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	18,403	4.5	###			0.0
5		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.355	###	###	###			0.0
6	< 90 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	4.2	89.6			0.0
7	< 84 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	35,734	2.9	83.8			0.0
8		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	4,271	2.8	83.2			0.0
9	< 83 >	ACF	ACROW LIMITED	Capital Goods	###	285,974	###	###			0.0
10		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	79,963	###	###			0.0
11		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.4	###	###	###			0.0
12		DCN	DACIAN GOLD LIMITED	Materials	###	1,643,371	###	###			0.0
13	< 82 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.41	###	###	###			0.0
14		INR	IONEER LTD	Materials	0.425	1,307,981	###	81.1			0.0
15	< 74 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	1.4	###			0.0
16		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	219,229	1.4	###			0.0
17		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	43,861	1.4	###			0.0
18		STN	SATURN METALS LIMITED	Materials	0.355	###	1.4	###			0.0
19		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	2,445	###	###			0.0
20	< 73 >	NMT	NEOMETALS LTD	Materials	0.4	496,189	###	72.7			0.0
21		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	1.3	###			0.0
22		RCL	READCLOUD LIMITED	Software & Services	###	42,940	1.2	###			0.0
23		SVM	SOVEREIGN METALS LIMITED	Materials	###	698,794	1.2	###			0.0
24		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.42	###	###	72.0			0.0
25	< 72 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.425	25,477	###	71.9			0.0
26	< 60 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	6,776	###	59.6			0.0
27		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	46,475	###	59.6			0.0
28		SXY	SENEX ENERGY LIMITED	Energy	###	302,028	###	59.6			0.0
29		RCW	RIGHTCROWD LIMITED	Software & Services	###	2,600	###	59.6			0.0
30		KAU	KAISER REEF LIMITED	Materials	###	###	###	59.6			0.0
31		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	59.6			0.0
32		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.345	449	###	59.6			0.0
33		G1A	GALENA MINING LIMITED	Materials	###	12,478	###	59.6			0.0
34		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	1,129	###	59.6			0.0
35		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	166,793	###	59.6			0.0
36		BRV	BIG RIVER GOLD LTD	Materials	###	20,931	###	59.6			0.0
37		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.355	58,163	###	59.6			0.0
38		AMI	AURELIA METALS LIMITED	Materials	###	###	###	59.6			0.0
39		SNG	SIREN GOLD LIMITED	Materials	###	42,367	###	59.6			0.0
40	< 26 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.425	87,010	###	25.1	0	0.0	0.0
41	< 25 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	71,964	###	24.3			0.0
42	< 24 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	138,979	-1.4	###			0.0
43		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	62,034	-1.4	23.8			0.0
44		LKE	LAKE RESOURCES N.L	Materials	###	###	###	###			0.0
45	< 17 >	AKO	AKORA RESOURCES LIMITED	Materials	###	28,473	###	16.9			0.0
46		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	214,851	###	16.5			0.0
47	< 11 >	TIE	TIETTO MINERALS LIMITED	Materials	###	266,923	-3.9	###			0.0
48	< 5 >	PNN	POWER MINERALS LIMITED	Materials	###	236,108	###	4.5			0.0
49	< 4 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.4	10,842	-7.0	3.6			0.0
50	< 3 >	MRC	MINERAL COMMODITIES LTD	Materials	###	23,561	###	2.9			0.0
51		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	586,642	###	2.9			0.0
52		MKR	MANUKA RESOURCES LTD	Materials	0.375	48,681	###	2.1			0.0
53	< 2	LVH	LIVEHIRE LIMITED	Software & Services	0.425	460,551	-10.5	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:54:17 thru 2025-05-12 09:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000