Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:23:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-08-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-08-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-08-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 25.0 0.0 ### ### 2,225,252
AVG ### ### 24.5 24.3 247,250,761 ###
MAX ### 67.3 67.3 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 25.0 67.3 ### ### 2,225,252
2 0.009 < 0.015 (0.006) Peek 54 48.1 ### ### 289,089,088 3,123,089
3 0.015 < 0.022 (0.007) Peek 52 34.6 42.3 ### ### 5,355,193
4 0.022 < 0.029 (0.007) Peek 55 ### 40.0 ### 456,959,346 11,940,467
5 0.029 < 0.039 (0.010) Peek 51 ### 29.4 27.5 ### 7,509,824
6 0.039 < 0.049 (0.010) Peek 51 ### ### ### 167,978,389 7,313,497
7 0.049 < 0.06 (0.011) Peek 52 ### ### ### ### ###
8 0.06 < 0.072 (0.012) Peek 53 58.5 ### 18.9 ### ###
9 0.072 < 0.091 (0.019) Peek 53 ### 18.9 30.2 65,094,140 5,404,429
10 0.091 < 0.1125 (0.022) Peek 56 ### 30.4 ### 104,882,355 10,644,719
11 0.1125 < 0.14 (0.028) Peek ### 47.7 ### ### 128,084,987 ###
12 0.14 < 0.165 (0.025) Peek 54 ### 48.1 ### ### ###
13 0.165 < 0.195 (0.030) Peek 52 ### 36.5 17.3 54,617,684 10,024,773
14 0.195 < 0.225 (0.030) Peek 58 ### ### ### 68,584,846 14,251,899
15 0.225 < 0.265 (0.040) Peek 59 ### 45.8 ### ### 11,477,099
16 0.265 < 0.305 (0.040) Peek 52 ### ### ### ### 14,613,852
17 0.305 < 0.375 (0.070) Peek 52 67.3 ### 11.5 119,830,552 43,037,020
18 0.375 < 0.455 (0.080) Peek 51 ### 25.5 21.6 24,172,783 10,019,762
19 0.455 < 0.535 (0.080) Peek 54 ### ### ### ### ###
20 0.535 < 0.7 (0.165) Peek 54 57.4 ### 25.9 ### 32,219,337
21 0.7 < 0.915 (0.215) Peek 52 ### ### ### 33,739,583 28,505,974
22 0.915 < 1.065 (0.150) Peek 53 58.5 ### 32.1 ### ###
23 1.065 < 1.225 (0.160) Peek 51 ### 21.6 25.5 92,205,648 105,848,291
24 1.225 < 1.46 (0.235) Peek 51 60.8 19.6 19.6 ### ###
25 1.46 < 1.77 (0.310) Peek 51 ### ### 27.5 ### ###
26 1.77 < 2.23 (0.460) Peek 54 ### ### 25.9 ### 56,086,036
27 2.23 < 2.87 (0.640) Peek 52 ### 11.5 42.3 111,595,847 279,626,286
28 2.87 < 3.65 (0.780) Peek 51 ### 7.8 35.3 ### 221,359,372
29 3.65 < 4.67 (1.020) Peek 51 ### ### ### 104,283,872 ###
30 4.67 < 6.23 (1.560) Peek 54 57.4 9.3 ### 84,942,821 ###
31 6.23 < 9.69 (3.460) Peek 51 ### 3.9 ### 91,511,277 ###
32 9.69 < 16.67 (6.980) Peek 51 ### 2.0 39.2 ### 907,176,591
33 16.67 < 31.12 (14.450) Peek 51 ### 3.9 29.4 60,089,741 ###
34 31.12 < 92.99 (61.870) Peek 51 45.1 2.0 ### ### ###
35 92.99 < 608.111 (515.121) Peek 25 52.0 0.0 48.0 ### ###
TOTALS 3,658 51.2 24.5 ### 8,653,776,622 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:23:54 thru 2024-04-24 19:23:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000