_{Currently Sun 25-Aug-17 11:54:08 AM AEST}

ASX Company Prices for Monday 16th August 2021

98 96 94 92 89 88 76 36 35 23 22 21 14 13 12 9 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	G50	G50 CORP LIMITED	Materials	0.29	###	###	###			0.0
2	< 96 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,211,881	5.4	95.8			0.0
3	< 94 >	GWR	GWR GROUP LIMITED	Materials	0.27	167,953	3.8	93.9			0.0
4		G1A	GALENA MINING LIMITED	Materials	0.27	74,059	3.8	93.9			0.0
5		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.275	###	3.8	93.5			0.0
6		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
7	< 92 >	OOK	OOKAMI LIMITED	Materials	0.2875	###	2.7	91.4			0.0
8	< 89 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.27	21,539	1.9	88.6			0.0
9		GW1	GREENWING RESOURCES LTD	Materials	0.27	###	1.9	88.6			0.0
10		MLX	METALS X LIMITED	Materials	0.275	###	1.9	88.5			0.0
11		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.275	26,008	1.9	88.5			0.0
12		BSA	BSA LIMITED	Commercial & Professional Services	0.29	###	1.8	88.0			0.0
13	< 88 >	E2M	E2 METALS LIMITED	Materials	###	34,457	###	###			0.0
14		IMU	IMUGENE LIMITED	Pharmaceuticals	###	3,007,693	###	###			0.0
15	< 76 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	8,413	###	###			0.0
16		CYM	CYPRIUM METALS LIMITED	Materials	###	###	###	###			0.0
17		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.27	243,592	###	###			0.0
18		PDZ	PRAIRIE MINING LIMITED	Materials	0.29	151,818	###	###			0.0
19		JMS	JUPITER MINES LIMITED	Materials	###	1,427,919	###	###			0.0
20		RCL	READCLOUD LIMITED	Software & Services	0.28	11,771	###	###			0.0
21		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	35,581	###	###			0.0
22		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.28	11,640	###	###			0.0
23		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24		DEM	DE.MEM LIMITED	Utilities	###	22,777	###	###			0.0
25		RXM	REX MINERALS LIMITED	Materials	0.29	345,010	###	###			0.0
26	< 36 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	733,344	###	###			0.0
27		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	35.7			0.0
28		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	35.7			0.0
29		BSE	BASE RESOURCES LIMITED	Materials	0.28	185,533	-1.8	35.1			0.0
30	< 35 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.275	174,750	-1.8	###			0.0
31		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.275	64,275	-1.8	###			0.0
32		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	-1.9	###			0.0
33		OZG	OZGROWTH LIMITED	Not Applic	###	39,055	-1.9	###			0.0
34		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	159,715	-1.9	###			0.0
35	< 23 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	14,576	-3.2	###			0.0
36		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.29	85,430	###	22.2			0.0
37	< 22 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.285	###	###	21.8			0.0
38		FFF	FORBIDDEN FOODS LIMITED	Food	0.27	44,303	-3.6	###			0.0
39		CNR	CANNON RESOURCES LIMITED	Materials	0.27	258,198	-3.6	###			0.0
40	< 21 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	25,198	###	20.7			0.0
41	< 14 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.285	279,271	###	13.7			0.0
42		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.28	45,148	-5.1	13.2			0.0
43		IOD	IODM LIMITED	Software & Services	0.28	###	-5.1	13.2			0.0
44	< 13 >	K2F	K2FLY LIMITED	Software & Services	0.275	###	-5.2	###			0.0
45		TNT	TESSERENT LIMITED	Software & Services	0.275	830,458	-5.2	###			0.0
46	< 12 >	EL8	ELEVATE URANIUM LTD	Energy	###	78,007	-5.4	11.9			0.0
47	< 9 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	862,519	-6.3	###			0.0
48		NYR	NYRADA INC	Pharmaceuticals	0.29	###	-6.5	###			0.0
49		WZR	WISR LIMITED	Financial Services	0.28	722,166	###	8.5			0.0
50	< 8 >	IND	INDUSTRIAL MINERALS LTD	Materials	###	28,664	###	7.3			0.0
51	< 2 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.28	###	###	###			0.0
52	< 1	BDA	BOD AUSTRALIA LIMITED	Retailing	###	291,456	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:54:08 thru 2025-08-17 11:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000