_{Currently Sun 25-Aug-17 08:18:30 AM AEST}

ASX Company Prices for Monday 16th August 2021

99 97 95 93 89 85 84 76 43 42 38 35 34 33 26 25 24 18 16 14 11 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ARC	ARC FUNDS LIMITED	Financial Services	0.525	10,014	8.2	###			0.0
2	< 97 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.53	281,665	###	###			0.0
3	< 95 >	AMN	AGRIMIN LIMITED	Materials	###	###	4.0	###			0.0
4	< 93 >	EPY	EARLYPAY LTD	Financial Services	###	###	3.1	###			0.0
5	< 89 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.53	36,383	1.9	###			0.0
6	< 85 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.455	22,625	###	84.1			0.0
7	< 84 >	A4N	ALPHA HPA LIMITED	Materials	0.485	###	1.0	###			0.0
8		DUR	DURATEC LIMITED	Capital Goods	0.49	308,684	###	###			0.0
9		ITG	INTEGA GROUP LIMITED	Capital Goods	0.51	###	###	###			0.0
10	< 76 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.475	5,301	###	###			0.0
11		GLL	GALILEE ENERGY LIMITED	Energy	0.455	135,872	###	###			0.0
12		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	###	###	###			0.0
13		YRL	YANDAL RESOURCES LIMITED	Materials	0.51	###	###	###			0.0
14		ISU	ISELECT LIMITED	Consumer Services	0.5075	###	###	###			0.0
15		PNC	PIONEER CREDIT LIMITED	Financial Services	0.51	36,195	###	###			0.0
16		PYG	PAYGROUP LIMITED	Software & Services	###	16,476	###	###			0.0
17		STN	SATURN METALS LIMITED	Materials	0.49	7,363	###	###			0.0
18		WCG	WEBCENTRAL LTD	Software & Services	0.51	164,625	###	###			0.0
19		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.51	###	###	###			0.0
20		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.48	233,010	###	###			0.0
21		BCI	BCI MINERALS LIMITED	Materials	0.52	208,101	###	###			0.0
22		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		EGN	ENGENCO LIMITED	Capital Goods	###	8,214	###	###			0.0
24		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.48	58,954	###	###			0.0
26		ACF	ACROW LIMITED	Capital Goods	0.46	###	###	###			0.0
27	< 43 >	BWF	BLACKWALL LIMITED	Financial Services	0.53	9,474	###	###			0.0
28		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.525	65,320	-0.9	42.3			0.0
29	< 42 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	1,527,420	###	41.8			0.0
30		MTR	METAL TIGER PLC	Materials	0.48	###	###	###			0.0
31		PDN	PALADIN ENERGY LTD	Energy	0.48	###	###	###			0.0
32	< 38 >	CCR	CREDIT CLEAR LIMITED	Software & Services	###	47,751	###	###			0.0
33	< 35 >	FRB	FIREBIRD METALS LIMITED	Materials	0.53	###	-1.9	###			0.0
34		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.53	284,113	-1.9	###			0.0
35	< 34 >	TUL	TULLA RESOURCES PLC	Materials	###	###	###	33.8			0.0
36		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.5	76,602	###	###			0.0
37		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.5	35,576	###	###			0.0
38	< 33 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.485	###	-2.0	###			0.0
39		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.48	40,199	-2.0	32.4			0.0
40	< 26 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	104,687	###	25.9			0.0
41		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.5	106,429	###	25.3			0.0
42		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	3,400	-2.9	25.1			0.0
43	< 25 >	RSG	RESOLUTE MINING LIMITED	Materials	0.49	3,519,644	-3.0	###			0.0
44	< 24 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.475	45,551	###	###			0.0
45	< 18 >	BTN	BUTN LIMITED	Financial Services	0.47	41,065	-4.1	17.9			0.0
46	< 16 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.525	###	-4.5	###			0.0
47	< 14 >	POD	PODIUM MINERALS LIMITED	Materials	0.48	340,867	-5.0	14.0			0.0
48		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.475	###	###	13.7			0.0
49		JRV	JERVOIS GLOBAL LIMITED	Materials	0.47	1,475,206	-5.1	###			0.0
50	< 11 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.48	1,123,735	-5.9	10.6			0.0
51		INR	IONEER LTD	Materials	0.47	5,613,347	###	###			0.0
52	< 5 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.49	###	###	###			0.0
53	< 2 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.475	###	-12.8	###			0.0
54	< 1	GRV	GREENVALE ENERGY LTD	Energy	###	2,891,983	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:18:30 thru 2025-08-17 08:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000