_{Currently Sat 25-Aug-16 07:26:28 PM AEST}

ASX Company Prices for Monday 16th August 2021

100 98 97 96 76 28 27 16 15 14 13 12 11 10 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAD	CAENEUS MINERALS LTD	Materials	###	2,486,697	###	99.7			0.0
2	< 98 >	CFO	CFOAM LIMITED	Capital Goods	###	###	7.1	97.4			0.0
3		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	7.1	97.4			0.0
4		BAT	BATTERY MINERALS LIMITED	Materials	###	###	7.1	97.4			0.0
5	< 97 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	6.3	96.8			0.0
6		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	5.6	96.4			0.0
7		MRR	MINREX RESOURCES LIMITED	Materials	###	2,840	5.6	96.4			0.0
8	< 96 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	157,756	###	95.8			0.0
9		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	946	###	95.8			0.0
10		IBG	IRONBARK ZINC LTD	Materials	###	26,611	###	95.8			0.0
11		OAU	ORA GOLD LIMITED	Materials	0.021	1,666	###	###			0.0
12		RML	RESOLUTION MINERALS LTD	Materials	0.021	25,620	###	###			0.0
13	< 76 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###			0.0
14		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
15		RIE	RIEDEL RESOURCES LIMITED	Materials	###	651	###	###			0.0
16		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
17		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	48,492	###	###			0.0
18		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	1,255	###	###			0.0
19		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###			0.0
20		MMI	METRO MINING LIMITED	Materials	###	36,678	###	###			0.0
21		MGL	MAGONTEC LIMITED	Materials	###	1,350	###	###			0.0
22		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	83,027	###	###			0.0
23		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
24		KOR	KORAB RESOURCES LIMITED	Materials	###	3,413	###	###			0.0
25		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
26		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	105	###	###			0.0
27		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	12,049	###	###			0.0
29		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
30		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		ELT	ELEMENTOS LIMITED	Materials	###	76,876	###	###			0.0
32		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	17,805	###	###			0.0
33		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	0.021	25,031	###	###			0.0
35	< 28 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.0185	17,486	###	27.6			0.0
36	< 27 >	CHK	COHIBA MINERALS LIMITED	Materials	0.0175	47,739	-2.8	26.6			0.0
37	< 16 >	HHR	HARTSHEAD RESOURCES NL	Energy	0.021	57,532	-4.5	15.5			0.0
38		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.021	###	-4.5	15.5			0.0
39		LPD	LEPIDICO LTD	Materials	0.021	###	-4.5	15.5			0.0
40	< 15 >	EMT	EMETALS LIMITED	Not Applic	###	18,526	###	14.4			0.0
41	< 14 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	27,593	###	13.7			0.0
42		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	13.7			0.0
43	< 13 >	GML	GATEWAY MINING LIMITED	Materials	###	78,017	###	###			0.0
44		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
45	< 12 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	296,666	-5.6	11.5			0.0
46	< 11 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	12,955	-5.9	10.6			0.0
47	< 10 >	COY	COPPERMOLY LIMITED	Materials	###	###	-6.3	9.4			0.0
48		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	39,121	-6.3	9.4			0.0
49		WEL	WINCHESTER ENERGY LTD	Energy	###	142,549	-6.3	9.4			0.0
50	< 3 >	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	2.8			0.0
51		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	33,665	-10.5	2.6			0.0
52	< 1	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:26:28 thru 2025-08-16 19:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000