_{Currently Sat 25-Aug-30 04:17:36 AM AEST}

ASX Company Prices for Monday 16th August 2021

100 97 93 92 76 28 27 26 13 12 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TIN	TNT MINES LIMITED	Materials	###	119,024	###	99.3			0.0
2	< 97 >	PVW	PVW RESOURCES LIMITED	Materials	###	###	6.3	96.8			0.0
3		RTG	RTG MINING INC	Materials	0.175	###	###	96.6			0.0
4		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	144,281	5.9	96.4			0.0
5		SPA	SPACETALK LTD	Software & Services	###	355	5.6	96.4			0.0
6		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	158,897	5.6	96.4			0.0
7	< 93 >	HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	125,177	###	92.3			0.0
8		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.175	27,126	2.9	###			0.0
9	< 92 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.185	27,818	2.8	91.7			0.0
10	< 76 >	M3M	M3 MINING LIMITED	Materials	0.185	###	###	###			0.0
11		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	11,831	###	###			0.0
12		YOJ	YOJEE LIMITED	Software & Services	0.175	154,299	###	###			0.0
13		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	127,307	###	###			0.0
14		KFM	KINGFISHER MINING LTD	Materials	0.175	7,525	###	###			0.0
15		SLZ	SULTAN RESOURCES LTD	Materials	###	82,092	###	###			0.0
16		TG1	TECHGEN METALS LTD	Materials	###	8,990	###	###			0.0
17		VBC	VERBREC LIMITED	Capital Goods	###	###	###	###			0.0
18		WSR	WESTAR RESOURCES LIMITED	Materials	0.185	1,480	###	###			0.0
19		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	12,054	###	###			0.0
20		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	34,565	###	###			0.0
21		AKN	AUKING MINING LIMITED	Materials	###	17,820	###	###			0.0
22		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	0.185	5,950	###	###			0.0
23		IMA	IMAGE RESOURCES NL	Materials	###	17,022	###	###			0.0
24		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
25		BMO	BASTION MINERALS LIMITED	Materials	###	12,375	###	###			0.0
26		CDR	CODRUS MINERALS LIMITED	Materials	###	20,057	###	###			0.0
27		ISD	ISENTIA GROUP LIMITED	Software & Services	###	462,345	###	###			0.0
28		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
29	< 28 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	###			0.0
30		WMG	WESTERN MINES GROUP LTD	Materials	0.185	45,952	###	27.6			0.0
31		JNO	JUNO MINERALS LIMITED	Materials	###	12,205	###	###			0.0
32		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	12,183	###	###			0.0
33	< 27 >	RBX	RESOURCE BASE LIMITED	Materials	0.175	20,763	-2.8	###			0.0
34		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.175	43,631	-2.8	###			0.0
35		RVR	RED RIVER RESOURCES LIMITED	Materials	0.175	###	-2.8	###			0.0
36	< 26 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	3,197	-2.9	###			0.0
37		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	25.1			0.0
38	< 13 >	AOU	AUROCH MINERALS LTD	Materials	###	111,304	###	###			0.0
39		CV1	CV CHECK LTD	Software & Services	###	88,811	###	###			0.0
40	< 12 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.175	585,412	###	###			0.0
41		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	454,023	-5.6	11.4			0.0
42		AUN	AURUMIN LIMITED	Materials	###	38,336	-5.6	11.4			0.0
43		LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	2,165	-5.6	11.4			0.0
44	< 7 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	96,057	###	###			0.0
45	< 6 >	TLM	TALISMAN MINING LIMITED	Materials	###	20,591	###	###			0.0
46		PAM	PAN ASIA METALS LIMITED	Materials	0.175	###	###	###			0.0
47		ADN	ANDROMEDA METALS LIMITED	Materials	0.175	2,513,228	###	###			0.0
48	< 5 >	QEM	QEM LIMITED	Materials	###	240,960	###	###			0.0
49		A1G	AFRICAN GOLD LTD	Materials	###	###	###	4.5			0.0
50	< 4	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.185	###	-9.8	###			0.0
51		ADO	ANTEOTECH LTD	Pharmaceuticals	0.185	###	-9.8	###			0.0
52		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.185	1,755,448	-9.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 04:17:36 thru 2025-08-30 04:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000