_{Currently Wed 25-Aug-27 09:32:21 PM AEST}

ASX Company Prices for Monday 16th August 2021

99 98 96 95 94 93 92 87 83 82 76 45 44 43 38 37 36 32 31 30 29 26 24 23 22 18 17 14 13 12 11 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LM8	LUNNON METALS LIMITED	Materials	###	###	###	###			0.0
2		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.54	403,800	###	98.6			0.0
3	< 98 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.55	24,778	###	###			0.0
4		KGL	KGL RESOURCES LIMITED	Materials	###	124,542	6.8	97.0			0.0
5	< 96 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.685	39,196	5.4	###			0.0
6	< 95 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
7	< 94 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.54	###	3.8	93.9			0.0
8	< 93 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	2,850,197	3.0	92.1			0.0
9	< 92 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.575	1,302,419	2.7	91.4			0.0
10	< 87 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	1,170	###	###			0.0
11	< 83 >	PX1	PLEXURE GROUP LIMITED	Software & Services	0.545	###	0.9	###			0.0
12		PTG	PROPTECH GROUP LIMITED	Software & Services	###	###	0.8	###			0.0
13	< 82 >	TWR	TOWER LIMITED	Insurance	###	###	0.7	###			0.0
14		ORR	ORECORP LIMITED	Materials	0.685	###	###	###			0.0
15	< 76 >	IKW	IKWEZI MINING LIMITED	Energy	0.56	27,926	###	###			0.0
16		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
17		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	8,905	###	###			0.0
18		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.58	###	###	###			0.0
19		CGO	CPT GLOBAL LIMITED	Software & Services	###	2,653	###	###			0.0
20		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		ESK	ETHERSTACK PLC	Software & Services	###	###	###	###			0.0
22		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	1,387	###	###			0.0
23		5GG	PENTANET LIMITED	Telecommunication Services	0.675	473,979	###	###			0.0
24	< 45 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	76,175	###	###			0.0
25		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.675	###	###	44.6			0.0
26		MYD	MYDEAL.COM.AU LIMITED	Retailing	0.655	###	-0.8	###			0.0
27	< 44 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-0.8	43.5			0.0
28		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.58	###	-0.9	###			0.0
29	< 43 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.555	152,203	###	42.8			0.0
30	< 38 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	26,393	-1.5	###			0.0
31	< 37 >	ZNO	ZOONO GROUP LIMITED	Materials	###	136,248	###	36.3			0.0
32	< 36 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.56	113,822	-1.8	35.1			0.0
33	< 32 >	CHR	CHARGER METALS NL	Materials	0.685	1,973,994	-2.1	31.5			0.0
34	< 31 >	DYL	DEEP YELLOW LIMITED	Energy	###	296,051	-2.2	30.7			0.0
35	< 30 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.625	692,682	-2.3	29.3			0.0
36	< 29 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.58	197,279	-2.5	###			0.0
37	< 26 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	206,299	###	25.5			0.0
38		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	21,509	-2.9	###			0.0
39	< 24 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	6,275	-3.1	23.9			0.0
40	< 23 >	LKE	LAKE RESOURCES N.L	Materials	###	8,087,336	###	23.0			0.0
41		NUC	NUCHEV LIMITED	Food	###	48,656	-3.2	###			0.0
42	< 22 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.57	###	###	21.8			0.0
43	< 18 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	311,153	###	###			0.0
44	< 17 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.555	150,278	###	16.7			0.0
45	< 14 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	13.8			0.0
46	< 13 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.55	184,139	-5.2	###			0.0
47	< 12 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	36,503	-5.5	11.7			0.0
48	< 11 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	30,691	###	###			0.0
49		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	168,877	-5.9	###			0.0
50	< 8 >	FFX	FIREFINCH LIMITED	Materials	0.55	###	-6.8	###			0.0
51	< 7 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###	-7.2	6.3			0.0
52		EMN	EURO MANGANESE INC	Materials	###	1,893,156	-7.4	6.2			0.0
53	< 5 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	###	###	4.5			0.0
54	< 4	COS	COSOL LIMITED	Software & Services	###	27,871	-8.8	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:32:21 thru 2025-08-27 21:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000