_{Currently Mon 25-Aug-25 11:38:27 PM AEST}

ASX Company Prices for Monday 16th August 2021

100 99 95 94 76 33 32 22 21 20 19 18 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NXM	NEXUS MINERALS LIMITED	Materials	###	1,367,481	###	###			0.0
2		GGG	GREENLAND MINERALS LIMITED	Materials	0.125	###	19.0	###			0.0
3		PXS	PHARMAXIS LTD	Pharmaceuticals	###	376,629	14.3	###			0.0
4		RWD	REWARD MINERALS LTD	Materials	###	9,828	###	99.1			0.0
5	< 99 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	32,879	9.5	98.7			0.0
6		LDR	LODE RESOURCES LTD	Materials	0.125	10,091	###	98.4			0.0
7		KIN	KIN MINING NL	Materials	###	###	###	98.1			0.0
8	< 95 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	12,273	4.5	###			0.0
9		OKU	OKLO RESOURCES LIMITED	Materials	0.125	23,465	###	###			0.0
10		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.125	28,670	###	###			0.0
11		ACR	ACRUX LIMITED	Pharmaceuticals	###	8,682	###	94.1			0.0
12		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	###	###	94.1			0.0
13	< 94 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	3.8	93.9			0.0
14		ARU	ARAFURA RARE EARTHS LTD	Materials	###	971,722	3.8	93.9			0.0
15		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	17,266	3.8	93.9			0.0
16	< 76 >	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
17		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###			0.0
18		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	575	###	###			0.0
19		14D	1414 DEGREES LIMITED	Capital Goods	###	54,700	###	###			0.0
20		MCM	MC MINING LIMITED	Energy	0.125	40,625	###	###			0.0
21		MEG	MEGADO MINERALS LTD	Materials	0.125	448	###	###			0.0
22		OZM	OZAURUM RESOURCES LIMITED	Materials	###	2,025	###	###			0.0
23		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	66,875	###	###			0.0
24		SMI	SANTANA MINERALS LIMITED	Materials	0.125	13,057	###	###			0.0
25		VN8	VONEX LIMITED	Telecommunication Services	0.125	62,809	###	###			0.0
26		GSM	GOLDEN STATE MINING LIMITED	Materials	###	22,656	###	###			0.0
27		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
28		APC	AUSTRALIAN POTASH LIMITED	Materials	###	98,170	###	###			0.0
29		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	2,025	###	###			0.0
30		AWJ	AURIC MINING LIMITED	Materials	###	13,250	###	###			0.0
31		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	442	###	###	0.1	0.0	0.0
32		BYE	BYRON ENERGY LIMITED	Energy	0.125	97,721	###	###			0.0
33		EVS	ENVIROSUITE LIMITED	Software & Services	###	129,897	###	###			0.0
34		ABX	ABX GROUP LIMITED	Materials	###	183,549	###	###			0.0
35	< 33 >	FFR	FIREFLY RESOURCES LIMITED	Materials	0.1175	25,808	-2.1	###			0.0
36	< 32 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.1125	88,941	-2.2	31.3			0.0
37	< 22 >	BMN	BANNERMAN ENERGY LTD	Energy	###	211,596	-3.6	###			0.0
38		AS1	ASARA RESOURCES LIMITED	Materials	###	3,438	-3.6	###			0.0
39	< 21 >	CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
40		SKF	SKYFII LTD	Software & Services	###	###	###	###			0.0
41		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	29,836	###	###			0.0
42		PEN	PENINSULA ENERGY LIMITED	Energy	###	436,889	###	###			0.0
43	< 20 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.125	82,315	-3.8	19.4			0.0
44	< 19 >	RDM	RED METAL LIMITED	Materials	###	53,000	###	###			0.0
45		POS	POSEIDON NICKEL LIMITED	Materials	###	2,906,624	###	###			0.0
46		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	17,998	###	###			0.0
47		OBM	ORA BANDA MINING LTD	Materials	###	330,886	###	###			0.0
48		BEM	BLACKEARTH MINERALS NL	Materials	###	65,358	###	###			0.0
49		CAP	CARPENTARIA RESOURCES LTD	Materials	###	533,050	###	###			0.0
50	< 18 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		A3D	AURORA LABS LIMITED	Capital Goods	###	43,190	###	###			0.0
52		WNR	WINGARA AG LTD	Food	###	###	###	###			0.0
53		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	2,826	###	###			0.0
54		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
55	< 8 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
56		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	3,512,576	###	###			0.0
57		TCG	TURACO GOLD LIMITED	Materials	###	###	###	###			0.0
58		WNX	WELLNEX LIFE LIMITED	Food	###	79,828	-7.1	7.1			0.0
59		AGD	AUSTRAL GOLD LIMITED	Materials	###	20,759	-7.1	7.1			0.0
60	< 6 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	113,285	###	###			0.0
61		ASO	ASTON MINERALS LIMITED	Materials	###	###	###	###			0.0
62	< 5 >	AON	APOLLO MINERALS LIMITED	Materials	###	279,505	###	###			0.0
63	< 3 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	2,293	###	2.4			0.0
64	< 1	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	-14.3	0.9			0.0
65		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	235,794	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:38:27 thru 2025-08-25 23:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000