Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-01 07:44:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.1 0.0 ### 3,640,944 1,255,578
AVG 104 40.7 25.2 ### 197,243,348 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 54 24.1 ### ### ### 1,255,578
2 0.009 < 0.015 (0.006) Peek ### ### ### ### ### 3,320,058
3 0.015 < 0.021 (0.006) Peek 51 ### 29.4 ### 250,728,487 4,486,184
4 0.021 < 0.029 (0.008) Peek 52 32.7 42.3 25.0 162,712,021 ###
5 0.029 < 0.038 (0.009) Peek 53 ### ### ### ### 6,710,456
6 0.038 < 0.051 (0.013) Peek 56 42.9 33.9 23.2 181,257,679 7,852,611
7 0.051 < 0.063 (0.012) Peek 53 43.4 ### 32.1 79,919,740 ###
8 0.063 < 0.078 (0.015) Peek 52 ### 25.0 36.5 ### 5,427,646
9 0.078 < 0.091 (0.013) Peek 52 ### 42.3 ### ### 5,409,345
10 0.091 < 0.115 (0.024) Peek 57 ### 35.1 31.6 54,726,887 5,609,867
11 0.115 < 0.145 (0.030) Peek ### ### 45.9 24.6 ### ###
12 0.145 < 0.1725 (0.028) Peek ### ### 40.0 ### 70,642,546 ###
13 0.1725 < 0.205 (0.033) Peek 56 26.8 25.0 48.2 185,519,549 31,011,673
14 0.205 < 0.23 (0.025) Peek 53 ### 18.9 45.3 74,281,750 ###
15 0.23 < 0.28 (0.050) Peek 55 ### 40.0 ### 48,380,272 11,839,727
16 0.28 < 0.325 (0.045) Peek 54 ### 22.2 ### 26,517,987 ###
17 0.325 < 0.395 (0.070) Peek 52 50.0 17.3 32.7 ### 20,360,092
18 0.395 < 0.485 (0.090) Peek 57 38.6 ### 42.1 ### 27,211,618
19 0.485 < 0.6 (0.115) Peek 51 29.4 ### ### 51,925,154 27,788,921
20 0.6 < 0.77 (0.170) Peek 52 40.4 ### ### 61,701,485 38,422,917
21 0.77 < 0.95 (0.180) Peek 51 ### 19.6 ### 28,876,779 ###
22 0.95 < 1.12 (0.170) Peek 52 ### ### 34.6 ### 46,376,448
23 1.12 < 1.325 (0.205) Peek 52 ### ### ### ### 55,214,938
24 1.325 < 1.57 (0.245) Peek 51 ### 7.8 45.1 ### 50,281,240
25 1.57 < 1.945 (0.375) Peek 52 ### 5.8 ### ### 131,229,539
26 1.945 < 2.37 (0.425) Peek 51 ### 11.8 39.2 ### 92,699,920
27 2.37 < 3.16 (0.790) Peek 51 ### 19.6 ### 109,273,426 303,588,428
28 3.16 < 3.88 (0.720) Peek 52 ### ### 40.4 ### 398,382,098
29 3.88 < 5.05 (1.170) Peek 51 ### 7.8 25.5 ### ###
30 5.05 < 6.83 (1.780) Peek 51 ### 11.8 41.2 ### ###
31 6.83 < 10.62 (3.790) Peek 52 ### ### 40.4 ### ###
32 10.62 < 20.6 (9.980) Peek 51 ### ### ### ### 779,620,567
33 20.6 < 40.47 (19.870) Peek 51 64.7 3.9 ### 47,307,072 1,227,409,628
34 40.47 < 119.68 (79.210) Peek 51 ### ### 19.6 28,586,280 ###
35 119.68 < 614.401 (494.721) Peek ### 64.3 0.0 35.7 3,640,944 697,904,356
TOTALS 3,648 40.7 25.2 ### 6,903,517,188 14,039,397,085

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 07:44:15 thru 2025-11-01 07:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000