_{Currently Fri 25-Aug-15 07:35:49 PM AEST}

ASX Company Prices for Thursday 2nd September 2021

94 90 82 78 77 76 72 69 68 67 66 41 40 39 38 37 35 34 33 32 31 30 26 24 23 21 20 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	10,016,645	6.1	93.7			0.0
2		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	5.8	###			0.0
3	< 90 >	ALU	ALTIUM LIMITED	Software & Services	31.25	###	###	###			0.0
4	< 82 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	81.0			0.0
5	< 78 >	FMG	FORTESCUE LTD	Materials	20.71	###	1.5	###			0.0
6	< 77 >	CIM	CIMIC GROUP LIMITED	Capital Goods	21.56	7,882,455	###	###			0.0
7		SEK	SEEK LIMITED	Media & Entertainment	33.43	###	###	###			0.0
8	< 76 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	21,765,282	1.3	###			0.0
9	< 72 >	HUB	HUB24 LIMITED	Financial Services	###	5,057,592	###	71.3			0.0
10	< 69 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.27	15,900,888	0.4	###			0.0
11		CCP	CREDIT CORP GROUP LIMITED	Financial Services	31.2	###	###	68.7			0.0
12	< 68 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	28.49	168,485,621	###	###			0.0
13	< 67 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.74	###	0.1	###			0.0
14		MVW			###	2,261,877	0.1	###			0.0
15		MVE			37.54	###	0.1	###			0.0
16		ALD	AMPOL LIMITED	Energy	###	19,691,437	0.1	###			0.0
17	< 66 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	9,346	###	65.9			0.0
18		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	65.9			0.0
19	< 41 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	32,650,906	###	###			0.0
20		OZL	OZ MINERALS LIMITED	Materials	23.86	###	0.0	40.6			0.0
21		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	29.48	###	###	###			0.0
22		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	74,674,025	-0.1	40.5			0.0
23		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
24	< 40 >	BKW	BRICKWORKS LIMITED	Materials	###	4,647,818	###	39.8			0.0
25		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.46	312,092	-0.2	###			0.0
26		NDQ			33.76	###	###	39.3			0.0
27		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	121,797,791	-0.3	###			0.0
28	< 39 >	MVB			###	###	###	###			0.0
29		MVA			###	###	###	38.2			0.0
30	< 38 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	24,476	###	37.7			0.0
31		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.4	###			0.0
32		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	10,650,428	###	###			0.0
33	< 37 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	135,121	-0.4	36.6			0.0
34		AUB	AUB GROUP LIMITED	Insurance	###	###	-0.4	36.6			0.0
35	< 35 >	NWS	NEWS CORPORATION	Media & Entertainment	###	1,720,855	###	34.2			0.0
36	< 34 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	23.29	30,584	###	34.0			0.0
37		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	27.8	###	-0.7	###			0.0
38	< 33 >	MVR			###	48,450	###	###			0.0
39	< 32 >	RMD	RESMED INC	Health Care Equipment & Services	###	46,286,538	###	31.9			0.0
40		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	35.76	24,090,891	###	###			0.0
41	< 31 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	497,297	###	30.4			0.0
42		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	5,307,707	-0.9	###			0.0
43	< 30 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.8	218,250	###	29.8			0.0
44	< 26 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	35,302,570	-1.3	25.5			0.0
45		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	32.55	11,976,010	###	25.3			0.0
46	< 24 >	EQT	EQT HOLDINGS LIMITED	Financial Services	29.4	###	###	###			0.0
47	< 23 >	MVS			###	41,489	###	22.8			0.0
48		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
49	< 21 >	NCM	NEWCREST MINING LIMITED	Materials	24.74	###	###	###			0.0
50	< 20 >	SSR	SSR MINING INC	Materials	###	280,840	###	19.9			0.0
51	< 12	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	12.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:35:49 thru 2025-08-15 19:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000