_{Currently Sat 25-Nov-01 02:49:50 PM AEDT}

ASX Company Prices for Thursday 2nd September 2021

94 90 87 86 84 82 80 79 78 77 76 72 71 70 68 66 39 35 34 32 31 29 26 25 24 23 20 17 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.4	25,748	###	93.3			0.0
2	< 90 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	4.0	###			0.0
3	< 87 >	AVN	AVENTUS GROUP	Real Estate	3.42	8,489,225	3.3	86.7			0.0
4	< 86 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	3.1	###			0.0
5	< 84 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	2.6	###			0.0
6		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.59	###	2.6	###			0.0
7		SM1	SYNLAIT MILK LIMITED	Food	3.22	###	2.5	###			0.0
8	< 82 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3.74	3,830,169	2.2	81.6			0.0
9	< 80 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	3.42	13,609,965	1.8	###			0.0
10	< 79 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.8	###	###	###			0.0
11		OSH	OIL SEARCH LIMITED	Energy	3.84	###	1.6	###			0.0
12		HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.86	###	1.6	78.2			0.0
13	< 78 >	ABC	ADBRI LIMITED	Materials	3.47	###	###	77.3			0.0
14	< 77 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.77	6,652,459	1.3	###			0.0
15	< 76 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	816,441	1.3	76.0			0.0
16	< 72 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	0.8	###			0.0
17		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	3.78	96,898	###	###			0.0
18	< 71 >	ZEL	Z ENERGY LIMITED	Energy	3.4	###	###	###			0.0
19	< 70 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.87	8,432,431	###	###			0.0
20	< 68 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.4	###	###	67.6			0.0
21		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.81	###	###	67.3			0.0
22	< 66 >	S32	SOUTH32 LIMITED	Materials	3.2	55,080,395	###	65.9			0.0
23		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	###	65.9			0.0
24		ANO	ADVANCE ZINCTEK LIMITED	Materials	3.8	22,451	###	65.9			0.0
25		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	65.9			0.0
26		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	65.9			0.0
27		TNK	THINK CHILDCARE GROUP	Consumer Services	###	657,429	###	65.9			0.0
28		TGR	TASSAL GROUP LIMITED	Food	###	###	###	65.9			0.0
29	< 39 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	216,835	###	###			0.0
30		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.2	19,182	###	###			0.0
31		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	38.3			0.0
32	< 35 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	3.86	###	###	34.9			0.0
33		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	366,536	###	34.7			0.0
34		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.56	###	-0.6	34.6			0.0
35	< 34 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	3.27	111,478	###	###			0.0
36	< 32 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.85	81,366,915	-0.8	###			0.0
37		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.84	9,409,804	-0.8	###			0.0
38		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.72	785,501	###	###			0.0
39		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	313,068	###	31.2			0.0
40	< 31 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	3.5	###	-0.9	###			0.0
41		ORA	ORORA LIMITED	Materials	###	17,154,912	-0.9	30.4			0.0
42	< 29 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.87	90,715	-1.0	###			0.0
43		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	28.1			0.0
44	< 26 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.53	###	###	25.1			0.0
45	< 25 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	55,709	###	24.2			0.0
46	< 24 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.28	95,531	###	###			0.0
47		NTO	NITRO SOFTWARE LIMITED	Software & Services	3.25	###	###	###			0.0
48	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	3.55	###	###	###			0.0
49	< 20 >	GNE	GENESIS ENERGY LIMITED	Utilities	3.22	13,017	-2.1	19.1			0.0
50	< 17 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	3.41	1,852	-2.6	16.1			0.0
51	< 14 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.22	683,173	###	###			0.0
52	< 5	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.21	###	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 14:49:50 thru 2025-11-01 14:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000