_{Currently Tue 25-Aug-12 04:52:16 AM AEST}

ASX Company Prices for Thursday 2nd September 2021

94 91 89 86 85 83 81 77 74 73 72 70 69 66 40 39 37 36 26 25 24 23 22 20 16 14 13 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	2,913,542	###	93.9			0.0
2	< 91 >	E25	ELEMENT 25 LIMITED	Materials	2.22	###	###	90.8			0.0
3	< 89 >	MME	MONEYME LIMITED	Financial Services	###	###	3.9	###			0.0
4	< 86 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	1,206,248	3.1	###			0.0
5	< 85 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.21	###	###	84.5			0.0
6	< 83 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	3,934,115	###	###			0.0
7	< 81 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.21	###	1.8	###			0.0
8		CL1	CLASS LIMITED	Software & Services	###	###	1.8	80.1			0.0
9	< 77 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	558,003	###	76.7			0.0
10		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.22	###	1.4	76.5			0.0
11		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.28	###	###	###			0.0
12	< 74 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	59,585	1.0	###			0.0
13		KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	0.9	###			0.0
14	< 73 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	2.25	###	###	72.8			0.0
15		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	62,597	###	###			0.0
16	< 72 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.945	3,742,650	0.8	###			0.0
17	< 70 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	499,244	0.5	69.2			0.0
18		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	717,706	###	###			0.0
19	< 69 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.29	502,188	###	68.8			0.0
20		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	488,410	0.4	68.8			0.0
21	< 66 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	287,521	###	65.9			0.0
22		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	65.9			0.0
23		CVC	CVC LIMITED	Financial Services	2.2	4,180	###	65.9			0.0
24		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	65.9			0.0
25		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,370,625	###	65.9			0.0
26		WSP	WHISPIR LIMITED	Software & Services	###	448,265	###	65.9			0.0
27	< 40 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-0.2	39.2			0.0
28	< 39 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.945	254,906	-0.3	###			0.0
29	< 37 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
30		PLS	PILBARA MINERALS LIMITED	Materials	2.21	24,486,259	-0.5	###			0.0
31	< 36 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
32		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	163,260	###	35.8			0.0
33		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,830,360	###	35.8			0.0
34		NEA	NEARMAP LTD	Software & Services	###	###	-0.5	###			0.0
35		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	-0.5	###			0.0
36		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	271,525	-0.5	###			0.0
37		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,945,734	-0.5	###			0.0
38	< 26 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	44,299	###	25.3			0.0
39	< 25 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	821,736	###	25.0			0.0
40		CBO	COBRAM ESTATE OLIVES LIMITED	Food	2	###	-1.5	###			0.0
41	< 24 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	92,918	###	24.0			0.0
42	< 23 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	###			0.0
43	< 22 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	21.3			0.0
44	< 20 >	29M	29METALS LIMITED	Materials	###	691,578	###	19.3			0.0
45		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	2.29	1,079,119	###	19.1			0.0
46	< 16 >	DGL	DGL GROUP LIMITED	Materials	2.24	505,334	###	###			0.0
47	< 14 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	3,215	-3.1	13.1			0.0
48		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	###			0.0
49	< 13 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	520,590	-3.3	###			0.0
50	< 8 >	IMD	IMDEX LIMITED	Materials	###	905,039	###	###			0.0
51	< 6	RLT	RENERGEN LIMITED	Energy	2	780,394	###	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:52:16 thru 2025-08-12 04:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000