_{Currently Fri 25-Aug-15 06:26:15 PM AEST}

ASX Company Prices for Thursday 2nd September 2021

98 97 95 93 90 86 85 79 78 77 66 27 26 25 17 16 15 11 10 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	74,977	###	97.8			0.0
2	< 97 >	XTE	XTEK LIMITED	Capital Goods	###	###	###	###			0.0
3		AR9	ARCHTIS LIMITED	Software & Services	###	203,307	###	96.1			0.0
4	< 95 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.385	326,946	6.9	94.7			0.0
5	< 93 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	92.8			0.0
6	< 90 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	84,743	4.3	89.9			0.0
7	< 86 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	2,837,447	###	85.7			0.0
8	< 85 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	93,312	###	84.3			0.0
9	< 79 >	MGL	MAGONTEC LIMITED	Materials	###	12,458	###	###			0.0
10	< 78 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.345	232,100	1.5	77.5			0.0
11		QML	QMINES LIMITED	Materials	0.345	48,916	1.5	77.5			0.0
12		WWG	WISEWAY GROUP LIMITED	Transportation	0.355	1,921	1.4	77.1			0.0
13		RXM	REX MINERALS LIMITED	Materials	0.355	605,239	1.4	77.1			0.0
14		PSC	PROSPECT RESOURCES LIMITED	Materials	0.355	213,039	1.4	77.1			0.0
15	< 77 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	92,106	1.4	76.7			0.0
16		DKM	DUKETON MINING LIMITED	Materials	###	17,938	1.4	76.7			0.0
17		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	1.4	###			0.0
18	< 66 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	0.345	29,955	###	65.9			0.0
19		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	296,115	###	65.9			0.0
20		FRM	FARM PRIDE FOODS LIMITED	Food	###	758	###	65.9			0.0
21		TTT	TITOMIC LIMITED	Materials	###	12,005	###	65.9			0.0
22		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.345	47,077	###	65.9	0	0.0	0.0
23		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	17,381	###	65.9			0.0
24		3DP	POINTERRA LIMITED	Software & Services	###	159,185	###	65.9			0.0
25		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	284,406	###	65.9			0.0
26		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	1,155	###	65.9			0.0
27	< 27 >	KTG	K-TIG LIMITED	Capital Goods	###	###	###	26.2			0.0
28		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.385	10,463	-1.3	26.1			0.0
29	< 26 >	SES	SECOS GROUP LTD	Materials	###	170,396	###	###			0.0
30		ZER	ZETA RESOURCES LIMITED	Not Applic	###	58,588	###	###			0.0
31		LVH	LIVEHIRE LIMITED	Software & Services	0.355	13,226	-1.4	25.2			0.0
32		MRM	MMA OFFSHORE LIMITED	Energy	###	118,936	###	###			0.0
33	< 25 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.345	###	-1.4	24.8			0.0
34		BPM	BPM MINERALS LIMITED	Materials	###	###	-1.4	24.6			0.0
35		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	32,016	-1.4	24.6			0.0
36		FTZ	FERTOZ LIMITED	Materials	###	412,396	###	24.0			0.0
37	< 17 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	8,446,263	###	16.8			0.0
38	< 16 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	31,949	###	###			0.0
39		BML	BOAB METALS LIMITED	Materials	###	47,429	###	###			0.0
40		IOD	IODM LIMITED	Software & Services	###	80,302	###	###			0.0
41		DCG	DECMIL GROUP LIMITED	Capital Goods	###	63,350	###	###			0.0
42		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	10,316	###	15.4			0.0
43		DM1	DESERT METALS LIMITED	Materials	###	17,792	-2.8	15.1			0.0
44		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	8,828	-2.8	15.1			0.0
45		CXO	CORE LITHIUM LTD	Materials	###	###	-2.8	15.1			0.0
46	< 15 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	-2.9	###	0	0.0	0.0
47	< 11 >	GAS	STATE GAS LIMITED	Energy	###	79,268	###	10.6			0.0
48	< 10 >	AMI	AURELIA METALS LIMITED	Materials	0.345	671,454	###	###			0.0
49	< 7 >	PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	###	###	6.6			0.0
50	< 5 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.325	###	###	###			0.0
51		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.385	14,998	###	4.1			0.0
52	< 1	PFE	PANTERA MINERALS LIMITED	Materials	0.375	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:26:15 thru 2025-08-15 18:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000