Currently Fri 25-Aug-15 02:15:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 2nd September 2021
100 97 96 91 84 82 81 80 78 77 75 74 72 71 69 68 66 38 34 29 26 25 23 22 21 20 18 17 15 13 12 11
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | SLX | SILEX SYSTEMS LIMITED | Capital Goods | ### | 774,910 | 15.4 | 99.2 | 0.0 | ||
| 2 | < 97 > | IME | IMEXHS LIMITED | Health Care Equipment & Services | 1.55 | ### | 8.8 | 96.7 | 0.0 | ||
| 3 | < 96 > | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | ### | ### | 7.9 | 95.9 | 0.0 | ||
| 4 | < 91 > | GSS | GENETIC SIGNATURES LIMITED | Pharmaceuticals | 1.55 | 115,751 | 4.4 | 90.1 | 0.0 | ||
| 5 | < 84 > | NXS | NEXT SCIENCE LIMITED | Health Care Equipment & Services | ### | 189,503 | 2.6 | 83.3 | 0.0 | ||
| 6 | < 82 > | VBS | VECTUS BIOSYSTEMS LIMITED | Pharmaceuticals | ### | 33,867 | 2.3 | ### | 0.0 | ||
| 7 | < 81 > | A2B | A2B AUSTRALIA LIMITED | Transportation | ### | 448,331 | ### | ### | 0.0 | ||
| 8 | < 80 > | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | 161,391 | ### | 79.4 | 0.0 | ||
| 9 | < 78 > | AHI | ADVANCED HEALTH INTELLIGENCE LTD | Software & Services | ### | ### | ### | ### | 0.0 | ||
| 10 | MCR | MINCOR RESOURCES NL | Materials | ### | 715,514 | ### | 77.7 | 0.0 | |||
| 11 | < 77 > | KZA | KAZIA THERAPEUTICS LIMITED | Pharmaceuticals | 1.48 | ### | 1.4 | ### | 0.0 | ||
| 12 | < 75 > | SYR | SYRAH RESOURCES LIMITED | Materials | 1.325 | ### | 1.1 | 74.7 | 0.0 | ||
| 13 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.355 | 997,884 | ### | ### | 0.0 | |||
| 14 | < 74 > | AIZ | AIR NEW ZEALAND LIMITED | Transportation | 1.5 | 1,187,199 | ### | 73.7 | 0.0 | ||
| 15 | < 72 > | TLG | TALGA GROUP LTD | Materials | 1.385 | ### | 0.7 | 71.1 | 0.0 | ||
| 16 | D2O | DUXTON WATER LIMITED | Utilities | 1.4 | 25,039 | ### | ### | 0.0 | |||
| 17 | < 71 > | WOT | WOTSO PROPERTY | Equity Real Estate Investment Trusts (REITs | 1.41 | 39,750 | ### | 70.9 | 0.0 | ||
| 18 | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic | 1.47 | 261,467 | 0.7 | 70.9 | 0.0 | |||
| 19 | COG | COG FINANCIAL SERVICES LIMITED | Financial Services | 1.49 | 52,295 | 0.7 | ### | 0.0 | |||
| 20 | < 69 > | LRT | LOWELL RESOURCES FUND | Not Applic | 1.4 | 6,872 | 0.4 | ### | 0.0 | ||
| 21 | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | ### | ### | 0.4 | 68.1 | 0.0 | |||
| 22 | < 68 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.45 | 668,037 | 0.3 | ### | 0.0 | ||
| 23 | DBF | DUXTON FARMS LTD | Food | 1.525 | 25,274 | 0.3 | ### | 0.0 | |||
| 24 | < 66 > | UBN | URBANISE.COM LIMITED | Software & Services | ### | ### | ### | 65.9 | 0.0 | ||
| 25 | PLT | PLENTI GROUP LIMITED | Financial Services | 1.5 | 39,988 | ### | 65.9 | 0.0 | |||
| 26 | ABR | AMERICAN PACIFIC BORATES LIMITED | Materials | 1.425 | 893,186 | ### | 65.9 | 0.0 | |||
| 27 | BTH | BIGTINCAN HOLDINGS LIMITED | Software & Services | ### | 676,913 | ### | 65.9 | 0.0 | |||
| 28 | < 38 > | BIS | BISALLOY STEEL GROUP LIMITED | Materials | 1.445 | 98,934 | -0.3 | 37.9 | 0.0 | ||
| 29 | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.375 | 854,272 | ### | ### | 0.0 | |||
| 30 | CSX | CLEANSPACE HOLDINGS LIMITED | Health Care Equipment & Services | 1.345 | 306,340 | -0.4 | ### | 0.0 | |||
| 31 | < 34 > | WLE | WAM LEADERS LIMITED | Not Applic | 1.455 | 1,494,799 | -0.7 | 33.0 | 0.0 | ||
| 32 | < 29 > | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 1,193,258 | -1.1 | ### | 0.0 | ||
| 33 | < 26 > | EMH | EUROPEAN METALS HOLDINGS LIMITED | Materials | 1.53 | 173,658 | ### | ### | 0.0 | ||
| 34 | OCA | OCEANIA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.49 | ### | -1.3 | 25.7 | 0.0 | |||
| 35 | < 25 > | VEE | VEEM LTD | Capital Goods | ### | ### | -1.4 | 24.8 | 0.0 | ||
| 36 | CU6 | CLARITY PHARMACEUTICALS LTD | Pharmaceuticals | ### | 931,512 | ### | 24.7 | 0.0 | |||
| 37 | < 23 > | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.425 | ### | -1.7 | 22.1 | 0.0 | ||
| 38 | < 22 > | NZK | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | Food | ### | 6,984 | ### | ### | 0.0 | ||
| 39 | < 21 > | EZL | EUROZ HARTLEYS GROUP LIMITED | Financial Services | 1.55 | 211,133 | ### | 20.6 | 0.0 | ||
| 40 | 4DX | 4DMEDICAL LIMITED | Health Care Equipment & Services | 1.52 | 466,215 | ### | 20.2 | 0.0 | |||
| 41 | < 20 > | SLR | SILVER LAKE RESOURCES LIMITED | Materials | ### | 5,784,421 | -2.1 | ### | 0.0 | ||
| 42 | < 18 > | BTI | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | Financial Services | 1.43 | 217,537 | -2.4 | 17.3 | 0.0 | ||
| 43 | < 17 > | SBM | ST BARBARA LIMITED | Materials | 1.56 | 5,688,279 | ### | 16.8 | 0.0 | ||
| 44 | < 15 > | CYG | COVENTRY GROUP LIMITED | Capital Goods | 1.5 | 54,050 | ### | ### | 0.0 | ||
| 45 | < 13 > | PRU | PERSEUS MINING LIMITED | Materials | 1.52 | 5,716,597 | -3.2 | ### | 0.0 | ||
| 46 | HYM | HYPERION METALS LIMITED | Materials | ### | 197,969 | ### | 12.8 | 0.0 | |||
| 47 | < 12 > | VVA | VIVA LEISURE LIMITED | Consumer Services | 1.545 | 207,116 | ### | 11.7 | 0.0 | ||
| 48 | IAP | IRONGATE GROUP | Real Estate | 1.545 | 4,745,141 | ### | 11.7 | 0.0 | |||
| 49 | CLU | CLUEY LTD | Consumer Services | 1.4 | ### | -3.4 | 11.4 | 0.0 | |||
| 50 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | ### | ### | 11.2 | 0.0 | |||
| 51 | < 11 | ALG | ARDENT LEISURE GROUP LIMITED | Consumer Services | 1.43 | ### | ### | 10.8 | 0.0 |
TOC Bottom of Page