_{Currently Tue 25-Aug-12 07:20:37 PM AEST}

ASX Company Prices for Thursday 2nd September 2021

98 92 91 89 88 86 79 78 74 70 66 37 36 33 31 30 26 25 22 21 17 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	9.4	###			0.0
2	< 92 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	68,573	###	###			0.0
3	< 91 >	SDV	SCIDEV LTD	Materials	###	109,672	###	90.1			0.0
4	< 89 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	40,861	###	88.0			0.0
5	< 88 >	ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	4,911	###	###			0.0
6	< 86 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	234,773	###	85.2			0.0
7	< 79 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	417,283	###	###			0.0
8	< 78 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	1.045	129,840	1.5	###			0.0
9	< 74 >	NZM	NZME LIMITED	Media & Entertainment	###	58,442	1.0	73.9			0.0
10		CTM	CENTAURUS METALS LIMITED	Materials	1	143,240	###	73.7			0.0
11		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	2,497,381	1.0	###			0.0
12	< 70 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	178,471	###	###			0.0
13		QVE	QV EQUITIES LIMITED	Not Applic	1	585,389	###	###			0.0
14		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	162,660	0.5	69.4			0.0
15		SDI	SDI LIMITED	Health Care Equipment & Services	1.045	33,320	0.5	###			0.0
16		COD	CODA MINERALS LTD	Materials	1.045	63,239	0.5	###			0.0
17		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	8,090	0.5	69.2			0.0
18		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.5	###			0.0
19	< 66 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	302,854	###	65.9			0.0
20		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	65.9			0.0
21		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	65.9			0.0
22		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	###	65.9			0.0
23		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	1,070	###	65.9			0.0
24		RKN	RECKON LIMITED	Software & Services	1.025	###	###	65.9			0.0
25		KAT	KATANA CAPITAL LIMITED	Not Applic	###	36,750	###	65.9			0.0
26		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	1	###	###	65.9			0.0
27		FSA	FSA GROUP LIMITED	Financial Services	###	26,279	###	65.9			0.0
28		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	230,172	###	65.9			0.0
29		CAM	CLIME CAPITAL LIMITED	Not Applic	###	207,655	###	65.9			0.0
30		HZR	HAZER GROUP LIMITED	Materials	###	447,867	###	65.9			0.0
31		CUP	COUNT LIMITED	Commercial & Professional Services	###	34,015	###	65.9			0.0
32		GLN	GALAN LITHIUM LIMITED	Materials	###	790,069	###	65.9			0.0
33	< 37 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-0.5	###			0.0
34		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	23,886	-0.5	###			0.0
35	< 36 >	BPT	BEACH ENERGY LIMITED	Energy	###	8,686,518	###	36.0			0.0
36		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	130,347	###	35.9			0.0
37		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	25,161	-0.5	###			0.0
38		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	35.4			0.0
39		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1	456,269	###	###			0.0
40	< 33 >	MWY	MIDWAY LIMITED	Materials	###	67,053	###	###			0.0
41	< 31 >	AMP	AMP LIMITED	Financial Services	###	12,421,005	###	###			0.0
42	< 30 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	99,489	-1.0	###			0.0
43	< 26 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	###			0.0
44	< 25 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.025	892,448	-1.4	###			0.0
45		GEM	G8 EDUCATION LIMITED	Consumer Services	###	3,523,983	###	###			0.0
46	< 22 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.075	###	-1.8	###			0.0
47	< 21 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	-1.9	20.2			0.0
48	< 17 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.955	###	-2.6	###			0.0
49	< 8 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	58,665	###	7.2			0.0
50	< 7 >	5GN	5G NETWORKS LIMITED	Software & Services	1.025	445,237	###	6.1			0.0
51	< 5 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	-5.7	4.8			0.0
52	< 4	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.985	42,005	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 19:20:37 thru 2025-08-12 19:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000