Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:14:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-11-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-11-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-11-16), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### 2.0 9.3 8,902,488 1,493,823
AVG 105 ### ### 23.5 223,999,269 ###
MAX ### ### 65.4 41.2 401,838,976 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 ### 65.4 11.5 388,489,920 1,493,823
2 0.009 < 0.015 (0.006) Peek 54 35.2 55.6 9.3 ### ###
3 0.015 < 0.023 (0.008) Peek 57 ### 43.9 ### ### 2,554,029
4 0.023 < 0.03 (0.007) Peek 52 ### 34.6 ### ### ###
5 0.03 < 0.041 (0.011) Peek 54 ### 42.6 24.1 350,790,256 ###
6 0.041 < 0.053 (0.012) Peek 53 ### ### ### ### ###
7 0.053 < 0.066 (0.013) Peek 53 ### 28.3 ### 159,216,343 ###
8 0.066 < 0.082 (0.016) Peek 51 54.9 ### 29.4 401,838,976 31,394,540
9 0.082 < 0.098 (0.016) Peek 51 ### 29.4 ### ### 9,215,938
10 0.098 < 0.1225 (0.025) Peek ### 45.9 ### 18.0 ### 8,711,264
11 0.1225 < 0.15 (0.028) Peek 56 37.5 44.6 17.9 136,865,170 ###
12 0.15 < 0.175 (0.025) Peek 51 35.3 ### ### 69,634,348 11,098,589
13 0.175 < 0.2 (0.025) Peek ### ### ### ### ### 8,956,197
14 0.2 < 0.225 (0.025) Peek 51 ### 41.2 ### ### 6,404,431
15 0.225 < 0.265 (0.040) Peek 57 54.4 28.1 ### ### ###
16 0.265 < 0.32 (0.055) Peek 54 55.6 22.2 22.2 ### ###
17 0.32 < 0.385 (0.065) Peek 54 ### ### ### 51,280,524 ###
18 0.385 < 0.455 (0.070) Peek 53 41.5 ### 32.1 25,665,659 ###
19 0.455 < 0.565 (0.110) Peek 56 ### 12.5 21.4 ### 34,535,306
20 0.565 < 0.685 (0.120) Peek 52 ### ### ### 113,344,582 70,122,895
21 0.685 < 0.89 (0.205) Peek 51 ### 23.5 25.5 47,693,572 35,697,028
22 0.89 < 1.06 (0.170) Peek 51 ### 23.5 25.5 ### 31,767,141
23 1.06 < 1.24 (0.180) Peek 51 ### 25.5 27.5 52,833,283 ###
24 1.24 < 1.51 (0.270) Peek 51 ### 23.5 29.4 25,063,073 ###
25 1.51 < 1.78 (0.270) Peek 51 ### ### 25.5 63,662,025 ###
26 1.78 < 2.16 (0.380) Peek 52 ### 17.3 ### 35,944,643 69,075,692
27 2.16 < 2.81 (0.650) Peek 53 ### ### ### 127,326,325 318,609,554
28 2.81 < 3.41 (0.600) Peek 53 ### ### ### 94,214,146 ###
29 3.41 < 4.38 (0.970) Peek 51 ### ### 19.6 88,319,829 339,545,984
30 4.38 < 5.88 (1.500) Peek 51 ### 7.8 41.2 ### 315,971,302
31 5.88 < 8.04 (2.160) Peek 51 54.9 7.8 ### 54,067,847 ###
32 8.04 < 13.6 (5.560) Peek 51 60.8 ### 29.4 ### ###
33 13.6 < 25.32 (11.720) Peek 51 ### 7.8 23.5 59,227,086 ###
34 25.32 < 61.35 (36.030) Peek 51 ### 2.0 ### ### ###
35 61.35 < 637.431 (576.081) Peek 44 ### 2.3 ### 8,902,488 1,119,700,231
TOTALS ### 50.4 ### 23.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:14:36 thru 2024-03-28 22:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000