_{Currently Sun 24-Apr-28 08:10:04 AM AEST}

ASX Company Prices for Tuesday 16th November 2021

99 95 94 93 91 90 87 86 84 82 81 77 47 43 42 39 37 32 29 27 26 23 22 21 20 16 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	626,915	###	###	0.49	###	-23.0
2	< 95 >	NZM	NZME LIMITED	Media & Entertainment	1.245	312,688	4.2	94.7	1.015	###	20.8
3	< 94 >	E25	ELEMENT 25 LIMITED	Materials	###	###	3.6	###	0.85	###	-9.3
4	< 93 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	92.8	5.78	###	-17.6
5		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	81,395	3.2	###	2.15	###	32.5
6	< 91 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.275	117,542	2.8	90.9	0.915	###	31.9
7	< 90 >	DEG	DE GREY MINING LIMITED	Materials	1.255	5,060,813	2.4	89.8	1.715	###	-125.5
8	< 87 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.26	119,167	###	86.4	1.65	###	15.8
9	< 86 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	86.0	2.86	###	###
10		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.44	156,293	###	###	1.2782	###	###
11	< 84 >	MCR	MINCOR RESOURCES NL	Materials	###	1,307,977	###	83.9			0.0
12		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.44	234,563	1.1	83.0	1.5428	###	24.0
13	< 82 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.26	###	###	81.5	1.55	###	25.2
14		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	1.26	28,549	###	81.5	0.93	###	###
15	< 81 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.48	58,774	0.7	###	0.825	###	###
16	< 77 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.45	###	###	###			0.0
17		A2B	A2B AUSTRALIA LIMITED	Transportation	###	65,706	###	###	2.24	###	###
18		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	270,633	###	###	1.284	###	26.0
19		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	26,732	###	###	0.425	###	###
20		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.29	996	###	###	0.79	###	64.5
21		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.385	4,128,383	###	###	1.385	###	9.9
22		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.245	249,518	###	###	1.2254		0.0
23		MFB	MY FOOD BAG GROUP LIMITED	Consumer Staples Distribution & Retail	###	5	###	###			0.0
24		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	7,113	###	###	1.27		0.0
25		IFM	INFOMEDIA LTD	Software & Services	1.455	424,248	###	###	1.815	###	48.5
26		KIL	KILAND LTD	Materials	1.325	###	###	###			0.0
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.47	257,913	###	###	1.2882	###	###
28	< 47 >	AMH	AMCIL LIMITED	Not Applic	###	75,886	-0.4	46.6	1.27	###	###
29	< 43 >	PPS	PRAEMIUM LIMITED	Software & Services	1.49	###	###	###	0.745	###	74.5
30		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.44	1,981,238	###	###	1.315	0.0	0.0
31		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	59,974	###	42.0	1.12	0.3	###
32	< 42 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	32,241	###	###	1.19	###	###
33	< 39 >	WLE	WAM LEADERS LIMITED	Not Applic	1.47	1,204,205	###	38.3	1.59	###	12.3
34		D2O	DUXTON WATER LIMITED	Utilities	###	138,676	###	###	1.82	###	28.7
35	< 37 >	OPT	OPTHEA LIMITED	Pharmaceuticals	1.24	209,538	###	###	0.815	-0.5	-2.7
36	< 32 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	1.475	1,569,904	###	31.7	0.72	###	###
37	< 29 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.43	###	-2.1	###	0.98	###	###
38	< 27 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	66,426	###	26.6	0.89	###	-44.5
39	< 26 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.485	444,695	###	25.7	1.765	###	24.8
40		SYR	SYRAH RESOURCES LIMITED	Materials	1.27	###	###	25.5	1.66	-0.2	###
41		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.26	11,688	-2.3	25.4	0.775	###	-11.5
42	< 23 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.4	###	-2.8	22.1	2.15	###	###
43	< 22 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.49	97,416	###	21.3	1.415	###	8.3
44	< 21 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.29	225,523	###	###	0.8302	###	-10.8
45	< 20 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	734,325	###	19.6	1.62	###	15.4
46	< 16 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.28	###	-3.8	###	1.27	###	-14.2
47		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.26	###	###	###	1.45	###	-42.0
48	< 15 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-3.9	###	0.52	###	-11.4
49		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.24	###	-3.9	###	0.066	-0.2	###
50	< 11	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.24	###	###	10.7	0.835	-0.2	-5.9
51		PLT	PLENTI GROUP LIMITED	Financial Services	1.43	###	###	10.6	0.8	###	-15.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 08:10:04 thru 2024-04-28 08:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000