_{Currently Sun 24-Apr-28 07:23:31 PM AEST}

ASX Company Prices for Tuesday 16th November 2021

97 96 93 92 91 90 86 84 83 82 80 77 46 45 41 40 39 38 36 35 34 32 31 30 29 28 26 23 20 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	OFX	OFX GROUP LIMITED	Financial Services	1.88	2,836,195	###	###	2.2	###	###
2	< 96 >	HT1	HT&E LIMITED	Media & Entertainment	1.83	1,065,870	4.9	###			0.0
3	< 93 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.88	250,166	###	92.7	1.67	###	###
4	< 92 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	265,874	###	###	1.725	###	###
5	< 91 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	38,481	###	###	2.98	0.3	###
6	< 90 >	CYL	CATALYST METALS LIMITED	Materials	###	###	###	###	1.1	###	-17.5
7		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.8	663,578	2.3	###	0.45	###	###
8	< 86 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###	2.45	###	###
9		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.78	371,647	1.4	85.6	25.95	1.2	###
10		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.89	580,101	1.3	###			0.0
11	< 84 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.82	172,509	###	###	1.485	###	###
12	< 83 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###	2.35	###	52.5
13	< 82 >	PRU	PERSEUS MINING LIMITED	Materials	1.83	###	0.8	81.8	2.51	###	5.4
14	< 80 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.86	110,765	0.5	###	1.46	###	23.3
15		KAR	KAROON ENERGY LTD	Energy	1.87	###	###	79.9	2.7082	0.4	4.3
16		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	190,263	0.5	79.6	2.84	###	###
17	< 77 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.925	###	###	###	2.2	###	###
18		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.85	###	###	###	1.355	###	18.5
19		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	###	2.7	###	10.8
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###	1.47	###	-107.5
21		WMI	WAM MICROCAP LIMITED	Not Applic	###	340,817	###	###	1.61	###	###
22		ASB	AUSTAL LIMITED	Capital Goods	###	1,440,802	###	###	2.84	###	###
23		LIS	LI-S ENERGY LIMITED	Capital Goods	###	###	###	###	0.37	###	###
24		LRT	LOWELL RESOURCES FUND	Not Applic	###	5,525	###	###	1.6537	0.0	0.0
25		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	104,225	###	###	1.195	0.0	0.0
26	< 46 >	WSP	WHISPIR LIMITED	Software & Services	###	###	###	###			0.0
27		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-0.5	###	2.09	###	###
28	< 45 >	GQG	GQG PARTNERS INC	Financial Services	###	2,058,438	###	44.7	2.56	###	###
29	< 41 >	AWC	ALUMINA LIMITED	Materials	1.855	14,812,043	###	40.9	1.62	###	-23.2
30	< 40 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	39.5	2.47	###	###
31		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-0.9	39.4	2.25	###	11.1
32		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	-0.9	###	1.885	0.0	-48.6
33		TLG	TALGA GROUP LTD	Materials	###	1,807,838	###	###	1.92	###	-20.5
34		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-1.0	39.2	2.07	###	###
35	< 39 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	-1.0	38.9	1.98	###	100.5
36	< 38 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.88	52,551	-1.1	###	2.5	###	11.1
37	< 36 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	344,970	-1.3	###	4.34	###	-38.8
38		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.86	962,508	-1.3	35.1	1.525		0.0
39	< 35 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	-1.4	###			0.0
40	< 34 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41	< 32 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	11,741	-1.8	31.1	2.4	0.0	0.0
42	< 31 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,176,662	-1.8	30.0	1.075	###	###
43	< 30 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	-1.8	30.0	2.46	###	###
44	< 29 >	MME	MONEYME LIMITED	Financial Services	###	565,756	-2.0	28.7	0.17	###	###
45	< 28 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.85	21,668	###	27.5	3.15	###	###
46		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	1.845	503,620	-2.1	###	0.43	###	-10.9
47	< 26 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	232,422	-2.3	###	0.83	###	-48.3
48	< 23 >	GTK	GENTRACK GROUP LIMITED	Software & Services	1.81	48,679	-2.7	22.9	8	###	###
49		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.79	###	###	22.3	1.8675	###	###
50	< 20 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	369,383	-3.2	###	1.305	###	###
51	< 16 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-3.8	15.2	6.52	0.8	###
52	< 13	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###	2.94	###	20.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 19:23:31 thru 2024-04-28 19:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000