_{Currently Sun 24-Apr-28 11:35:56 AM AEST}

ASX Company Prices for Tuesday 16th November 2021

100 99 95 94 77 28 19 18 17 16 14 13 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FGL	FRUGL GROUP LIMITED	Software & Services	0.029	15,391	###	###	0.02	0.0	0.0
2		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.027	###	###	###	0.011	0.0	0.0
3	< 99 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.029	176,689	###	###	0.058	0.0	0.0
4		NWE	NORWEST ENERGY NL	Energy	0.026	752,771	###	###			0.0
5		EDE	EDEN INNOVATIONS LTD	Energy	0.026	309,504	###	###	0.007	0.0	0.0
6		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.027	###	###	98.0	0.017	###	-2.7
7		FHS	FREEHILL MINING LIMITED	Materials	0.027	55,680	###	98.0	0.014	0.0	0.0
8	< 95 >	TMS	TENNANT MINERALS LIMITED	Materials	0.025	6,334	###	94.7	0.04	###	-2.5
9	< 94 >	EMU	EMU NL	Materials	0.026	###	###	94.0	0.004	0.0	0.0
10		KMT	KOPORE METALS LIMITED	Materials	0.029	###	3.6	93.4			0.0
11		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.029	53,869	3.6	93.4	0.0085	0.0	0.0
12	< 77 >	JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	0.024	###	###	###	0.012	###	-2.4
13		LIN	LINDIAN RESOURCES LIMITED	Materials	0.029	260,088	###	###	0.47	0.0	0.0
14		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.027	###	###	###	0.023	0.0	0.0
15		ADS	ADSLOT LTD	Software & Services	0.026	9,598	###	###	0.006	0.0	0.0
16		GSR	GREENSTONE RESOURCES LIMITED	Materials	0.026	###	###	###	0.022	0.0	0.0
17		BRK	BROOKSIDE ENERGY LIMITED	Energy	0.023	123,565	###	###	0.018	0.0	0.0
18		AEV	AVENIRA LIMITED	Materials	0.025	217,349	###	###	0.019	0.0	0.0
19		88E	88 ENERGY LIMITED	Energy	0.028	626,274	###	###	0.0109	0.0	0.0
20		SHE	STONEHORSE ENERGY LIMITED	Energy	0.023	17,948	###	###	0.021	0.0	0.0
21		EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.024	###	###	###			0.0
22		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.023	###	###	###	0.009	###	###
23		MGT	MAGNETITE MINES LIMITED	Materials	0.023	95,291	###	###	0.6018	###	-0.3
24		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.025	101	###	###	0.06	0.0	0.0
25		TNR	TORIAN RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
26		QXR	QX RESOURCES LIMITED	Materials	0.029	128,963	###	###	0.045	0.0	0.0
27		CLA	CELSIUS RESOURCES LIMITED	Materials	0.028	###	###	###	0.027	0.0	0.0
28		NET	NETLINKZ LIMITED	Software & Services	0.024	21,241	###	###	0.013	0.0	0.0
29		PKO	PEAKO LIMITED	Materials	0.023	37,544	###	###	0.011	0.0	0.0
30	< 28 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.023	###	-2.1	27.3	0.013	0.0	0.0
31	< 19 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	0.029	###	###	18.7	0.058	###	###
32		CRB	CARBINE RESOURCES LIMITED	Materials	0.029	11,018	###	18.7	0.014	0.0	0.0
33	< 18 >	KPO	KALINA POWER LIMITED	Utilities	0.028	###	-3.4	17.4	0.0152	0.0	0.0
34		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.028	###	-3.4	17.4	0.016	###	-2.8
35	< 17 >	ELT	ELEMENTOS LIMITED	Materials	0.027	155,527	-3.6	16.5	0.19	###	-2.7
36		AUQ	ALARA RESOURCES LIMITED	Materials	0.027	4,052	-3.6	16.5	0.079	0.0	0.0
37		CDT	CASTLE MINERALS LIMITED	Materials	0.027	257,953	-3.6	16.5	0.02	0.0	0.0
38		BLZ	BLAZE MINERALS LIMITED	Energy	0.027	12,618	-3.6	16.5	0.028	0.0	0.0
39	< 16 >	XAM	XANADU MINES LTD	Materials	0.026	62,174	###	15.9	0.12	0.0	0.0
40		MLM	METALLICA MINERALS LIMITED	Materials	0.026	19,526	###	15.9	0.037	0.0	0.0
41		ORN	ORION MINERALS LTD	Materials	0.025	###	-3.8	15.1	0.022	0.0	0.0
42		KRR	KING RIVER RESOURCES LIMITED	Materials	0.025	1,946	-3.8	15.1	0.02	0.0	0.0
43		IVX	INVION LIMITED	Pharmaceuticals	0.025	533,991	-3.8	15.1	0.008	0.0	0.0
44		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.025	14,367	-3.8	15.1			0.0
45	< 14 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.024	###	###	13.7	0.017	0.0	0.0
46	< 13 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	###	###	12.5	0.06	###	###
47		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	66,924	###	12.5	0.24	###	###
48	< 8 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.025	17,918	###	###	0.002	0.0	0.0
49	< 5 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.027	###	###	###	0.044	0.0	0.0
50		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.027	310,063	###	###			0.0
51	< 4 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.026	###	-7.1	4.0			0.0
52	< 1	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.024	67,239	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 11:35:56 thru 2024-04-28 11:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000