_{Currently Mon 24-Apr-29 04:26:34 AM AEST}

ASX Company Prices for Tuesday 16th November 2021

100 94 91 89 88 86 83 81 80 77 49 46 45 39 38 34 33 32 29 27 21 18 16 15 14 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.945	130,710	22.7	99.7			0.0
2	< 94 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	###	###	0.83	###	###
3	< 91 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	272,019	2.7	90.7	0.985	###	-46.8
4	< 89 >	AII	ALMONTY INDUSTRIES INC	Materials	###	51,450	###	###	0.76	###	###
5	< 88 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	232,009	###	###	3.0505	###	###
6		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.055	363,823	###	###	0.53	###	-52.8
7	< 86 >	PDN	PALADIN ENERGY LTD	Energy	###	12,445,205	###	85.8	15.4	###	33.5
8	< 83 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	1	###	###	###	0.5	###	###
9	< 81 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	0.5	80.0	0.895	###	###
10	< 80 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	35,719	0.5	79.8	1.4	###	###
11		ART	AIRTASKER LIMITED	Media & Entertainment	###	161,521	0.5	###	0.325	###	-103.5
12		SDI	SDI LIMITED	Health Care Equipment & Services	###	9,205	0.5	###	0.9	###	14.8
13		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.055	190,796	0.5	79.6	1.017	###	###
14	< 77 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###	1.07	###	26.3
15		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	7,828	###	###			0.0
16		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	59,226	###	###	0.8	-0.2	###
17		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	1	###	###	###	0.81	###	###
18		EDC	EILDON CAPITAL GROUP	Financial Services	###	1,265	###	###	0.96	###	14.8
19		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	0.77	###	###
20		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	171,050	###	###	3.515	###	6.5
21		EMR	EMERALD RESOURCES NL	Materials	###	236,903	###	###	3.515	###	7.4
22		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###	0.93	###	11.6
23		BGL	BELLEVUE GOLD LIMITED	Materials	1	###	###	###	1.9975	###	###
24		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###	0.955	###	18.7
25		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	21,175	###	###	0.7	###	24.3
26	< 49 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.89	1,078,036	-0.3	48.4			0.0
27	< 46 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	75,251	-0.5	45.2	1	###	###
28	< 45 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	36,483	###	45.0			0.0
29		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.985	###	###	###	0.765	###	###
30		MYE	METAROCK GROUP LIMITED	Materials	###	4,185	-0.5	###	0.25	###	###
31		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	2,174	-0.5	44.3	0.8922	###	-45.5
32		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	-0.6	44.1	0.48	###	###
33	< 39 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	###	###	38.8	0.66	###	50.0
34	< 38 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	-1.1	37.5	1.52	###	###
35	< 34 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1.025	256,408	-1.4	###	1.2041	###	102.5
36	< 33 >	RKN	RECKON LIMITED	Software & Services	0.975	98,093	###	33.0	0.655	###	19.5
37		PTB	PTB GROUP LIMITED	Capital Goods	###	22,394	###	32.6			0.0
38		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	247,274	###	###	0.32	###	-30.5
39	< 32 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	76,756	###	###	0.83	0.0	0.0
40		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	869,406	-1.6	###			0.0
41	< 29 >	LKE	LAKE RESOURCES N.L	Materials	0.945	7,199,092	-2.1	###	0.67	###	###
42	< 27 >	PRN	PERENTI LIMITED	Materials	###	2,047,219	-2.2	###	1.295	###	5.6
43		MLG	MLG OZ LIMITED	Materials	0.89	69,323	###	26.6	0.75	###	###
44	< 21 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	170,490	###	20.2	1.065	###	###
45	< 18 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.975	###	###	###	0.42	###	-6.5
46	< 16 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.7	15.7	0.555	###	90.5
47	< 15 >	LAW	LAWFINANCE LIMITED	Financial Services	###	###	-3.9	###	0.006	-0.8	-1.2
48	< 14 >	HYM	HYPERION METALS LIMITED	Materials	###	###	###	13.7			0.0
49	< 10 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	-4.9	###	0.755	###	24.5
50		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	###	0.725	###	###
51	< 4	LBL	LASERBOND LIMITED	Capital Goods	###	169,544	-7.2	3.7	0.915	###	22.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 04:26:34 thru 2024-04-29 04:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000