_{Currently Sun 24-Apr-28 05:39:21 PM AEST}

ASX Company Prices for Tuesday 16th November 2021

98 95 89 77 30 29 28 27 16 15 14 13 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IMA	IMAGE RESOURCES NL	Materials	0.225	608,318	7.1	97.8	0.13	0.0	0.0
2	< 95 >	RCL	READCLOUD LIMITED	Software & Services	0.24	###	4.3	###	0.0773	###	###
3		DCN	DACIAN GOLD LIMITED	Materials	0.245	208,663	4.3	94.8			0.0
4		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.25	456,869	###	94.7			0.0
5		XTE	XTEK LIMITED	Capital Goods	0.26	###	###	94.1			0.0
6		DXB	DIMERIX LIMITED	Pharmaceuticals	0.26	156,977	###	94.1	0.37	###	###
7	< 89 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.23	309,435	2.2	###	0.11	###	-23.0
8		AM7	ARCADIA MINERALS LIMITED	Materials	0.245	###	2.1	###	0.225	###	-12.3
9		QEM	QEM LIMITED	Materials	0.25	104,080	2.0	###	0.23	###	###
10		RCW	RIGHTCROWD LIMITED	Software & Services	0.255	27,652	###	###			0.0
11	< 77 >	G50	GOLD 50 LIMITED	Materials	0.255	13,007	###	###	0.48	###	-8.5
12		FOS	FOS CAPITAL LTD	Capital Goods	0.25	###	###	###	0.24	###	25.0
13		FEX	FENIX RESOURCES LTD	Materials	###	708,362	###	###	0.325	###	###
14		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.25	###	###	###	0.1499	###	###
15		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.255	4,255	###	###	0.43	###	-3.6
16		PEX	PEEL MINING LIMITED	Materials	###	6,729	###	###	0.145	0.0	0.0
17		G1A	GALENA MINING LIMITED	Materials	0.225	72,331	###	###	0.23	###	-3.8
18		ZNC	ZENITH MINERALS LIMITED	Materials	0.23	40,003	###	###	0.2	###	###
19		DEM	DE.MEM LIMITED	Utilities	0.24	106,295	###	###	0.19	###	-24.0
20		PFE	PANTERA MINERALS LIMITED	Materials	0.245	###	###	###	0.11	###	-12.3
21		TOR	TORQUE METALS LIMITED	Materials	0.26	###	###	###	0.435	###	###
22		CAG	CAPE RANGE LTD	Software & Services	0.24	###	###	###	0.16	###	-24.0
23		WZR	WISR LIMITED	Financial Services	0.24	###	###	###	0.051	###	-24.0
24		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	137,819	###	###	0.16	###	-11.8
25		AR9	ARCHTIS LIMITED	Software & Services	###	###	###	###	0.145	###	-11.8
26		NYR	NYRADA INC	Pharmaceuticals	0.24	29,475	###	###	0.17	###	-8.0
27	< 30 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.26	114,933	-1.9	###	0.14	###	-26.0
28		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.26	128,357	-1.9	###	0.25	###	###
29		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.26	###	-1.9	###	0.3	###	-3.3
30		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.255	21,251	-1.9	29.4	0.125	###	-4.3
31		EMS	EASTERN METALS LIMITED	Materials	0.25	###	###	###	0.0879	###	###
32		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.25	78,717	###	###	0.13	###	-12.5
33		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.245	###	###	###	2.48	###	-2.5
34		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.245	###	###	###	0.25	0.0	0.0
35	< 29 >	SSH	SSH GROUP LTD	Energy	0.24	43,122	-2.0	28.7	0.18	###	-24.0
36		DSE	DROPSUITE LIMITED	Software & Services	0.24	15,055	-2.0	28.7	0.385	0.0	0.0
37	< 28 >	SVL	SILVER MINES LIMITED	Materials	###	1,236,340	-2.1	28.0	0.265	0.0	0.0
38		AEE	AURA ENERGY LIMITED	Energy	###	###	-2.1	28.0	0.355	###	-23.5
39		EXR	ELIXIR ENERGY LIMITED	Energy	###	216,623	-2.1	28.0	0.15	0.0	0.0
40		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.23	2,581	-2.1	27.4	2.175	###	-2.9
41		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.23	44,442	-2.1	27.4	0.13	###	-11.5
42		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.23	8,732	-2.1	27.4	0.07	###	###
43	< 27 >	CST	CASTILE RESOURCES LTD	Materials	0.225	###	-2.2	###	0.1	0.0	0.0
44		ICL	ICENI GOLD LIMITED	Materials	0.225	44,052	-2.2	###	0.175	###	-22.5
45	< 16 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.26	128,385	###	15.9	0.78	###	-5.2
46		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.26	###	###	15.9	0.1027	###	###
47	< 15 >	VMY	VIMY RESOURCES LIMITED	Energy	0.25	1,012,819	-3.8	###			0.0
48	< 14 >	TTT	TITOMIC LIMITED	Materials	0.245	44,851	-3.9	###	0.071	###	###
49		BKY	BERKELEY ENERGIA LIMITED	Energy	0.245	110,772	-3.9	###	0.8	###	-24.5
50	< 13 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.23	###	###	12.9	0.14	###	###
51	< 8 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.25	455,535	###	7.2	0.105	###	-25.0
52		TG1	TECHGEN METALS LTD	Materials	0.245	71,259	###	###	0.13	###	###
53	< 7 >	BRV	BIG RIVER GOLD LTD	Materials	0.24	12,123	-5.9	###			0.0
54		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	###	###	###			0.0
55	< 6 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.225	20,355	-6.3	###			0.0
56	< 4 >	DUN	DUNDAS MINERALS LIMITED	Materials	0.25	174,897	###	3.7	0.1875	###	-25.0
57	< 2	ESS	ESSENTIAL METALS LIMITED	Materials	0.225	796,694	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 17:39:21 thru 2024-04-28 17:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000