_{Currently Sun 24-Apr-28 03:04:08 AM AEST}

ASX Company Prices for Tuesday 16th November 2021

94 91 89 86 83 82 80 78 77 47 46 41 40 32 31 29 28 26 25 23 17 14 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	186,344	###	###	0.205	###	###
2	< 91 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	115,297	###	###	1.06	###	###
3	< 89 >	LLO	LION ONE METALS LIMITED	Materials	1.2	21,770	2.1	88.7	1.28	###	-20.0
4		MWY	MIDWAY LIMITED	Materials	1.23	6,630	2.1	88.4	0.945	###	###
5	< 86 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.075	766,061	###	85.5	1.0336	0.0	0.0
6	< 83 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	802,710	0.9	82.6	0.785	###	###
7		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	40,389	0.9	###	0.95	###	###
8		DDH	DDH1 LIMITED	Materials	1.175	2,144,898	0.9	82.1			0.0
9	< 82 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.23	440,085	0.8	###			0.0
10	< 80 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	283,343	0.5	###			0.0
11		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	379,878	0.5	79.3	1.245	###	9.3
12		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	0.5	###	1.925	###	-15.9
13		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	###	1.28	###	14.6
14	< 78 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	1.1075	26,282	0.2	77.3			0.0
15	< 77 >	LAM	LARAMIDE RESOURCES LTD	Energy	###	###	###	###	1.02	###	###
16		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.175	4,101	###	###	1.17	###	-58.8
17		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	356,575	###	###			0.0
18		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.22	###	###	###	1.02	###	15.3
19		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.2	56,806	###	###	1.21	###	###
20		PO3	PURIFLOH LIMITED	Utilities	###	1,276	###	###	0.22	###	-121.5
21		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	###	1.41	###	-13.4
22		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	332,353	###	###	1.14	###	-26.8
23		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###	1.28	###	16.7
24		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###	1.21	###	###
25		GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,769,645	###	###	1.29	###	15.7
26		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.085	5,913	###	###			0.0
27		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.22	###	###	###	0.985	###	17.4
28	< 47 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###	1.925	###	-17.6
29		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	66,104	-0.4	46.2			0.0
30		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	25,393	-0.4	###	1.0626	###	-58.3
31		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.155	1,063,952	###	46.0	0.33	###	-57.8
32	< 46 >	CLU	CLUEY LTD	Consumer Services	###	18,259	###	46.0	0.16	###	-11.5
33		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	209,696	-0.4	###	1.0336	0.0	0.0
34		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.085	227,224	-0.5	45.6	0.91	###	-12.1
35		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.075	138,635	###	45.4	0.83	###	-15.4
36	< 41 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.23	6,150,430	###	###	2.01	###	8.8
37	< 40 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	731,386	###	###	0.75	###	###
38		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	6,731,210	###	###	0.83	###	###
39	< 32 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	111,159	###	31.3	1.1	###	-56.8
40	< 31 >	DYL	DEEP YELLOW LIMITED	Energy	###	814,028	-1.8	###	1.7625	###	###
41	< 29 >	OPY	OPENPAY GROUP LTD	Financial Services	###	286,130	-2.1	28.1			0.0
42	< 28 >	AMP	AMP LIMITED	Financial Services	###	###	###	###	1.305	###	###
43	< 26 >	CTM	CENTAURUS METALS LIMITED	Materials	1.075	###	-2.3	25.8	0.96	###	-9.8
44	< 25 >	VEE	VEEM LTD	Capital Goods	###	265,922	-2.5	###	1.945	###	29.0
45	< 23 >	PPC	PEET LIMITED	Real Estate Management & Development	###	103,937	###	###	1.36	###	9.8
46	< 17 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	1.085	2,313,163	-3.6	###	0.195	###	###
47		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	246,403	-3.6	16.1	0.4	###	-59.5
48	< 14 >	NMT	NEOMETALS LTD	Materials	###	1,681,032	###	13.9	0.6765	###	-13.8
49	< 9 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	1.175	567,374	-5.2	8.4			0.0
50	< 8 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	100,900	-5.9	7.1	4.22	0.8	1.4
51	< 1	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	-12.8	###	0.475	###	-11.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 03:04:08 thru 2024-04-28 03:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000