Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 01:55:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-03-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-03-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-03-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 11.5 0.0 ### 6,449,321 ###
AVG 104 ### 28.2 37.3 236,908,731 332,028,310
MAX 59 ### ### ### 685,438,041 1,435,726,678
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 59 ### ### ### 685,438,041 3,227,326
2 0.0085 < 0.0135 (0.005) Peek 53 ### ### 15.1 ### ###
3 0.0135 < 0.021 (0.008) Peek 56 23.2 ### 23.2 ### 3,234,751
4 0.021 < 0.029 (0.008) Peek 51 39.2 25.5 35.3 135,398,129 3,317,753
5 0.029 < 0.039 (0.010) Peek 53 28.3 ### ### 574,635,876 ###
6 0.039 < 0.05 (0.011) Peek 51 ### ### 35.3 ### 6,544,771
7 0.05 < 0.061 (0.011) Peek 54 ### 25.9 ### 147,122,375 8,158,672
8 0.061 < 0.072 (0.011) Peek 52 ### 36.5 40.4 ### 15,027,909
9 0.072 < 0.088 (0.016) Peek 54 25.9 ### ### 106,443,055 8,865,130
10 0.088 < 0.105 (0.017) Peek 56 30.4 37.5 32.1 ### 9,419,850
11 0.105 < 0.13 (0.025) Peek 54 25.9 44.4 ### ### 8,795,050
12 0.13 < 0.155 (0.025) Peek 53 ### ### 28.3 56,122,780 ###
13 0.155 < 0.175 (0.020) Peek 52 11.5 ### 42.3 84,029,554 ###
14 0.175 < 0.2 (0.025) Peek 54 24.1 38.9 ### ### 8,226,772
15 0.2 < 0.2275 (0.028) Peek 53 30.2 32.1 ### ### 32,029,144
16 0.2275 < 0.27 (0.043) Peek 52 ### ### 25.0 ### ###
17 0.27 < 0.31 (0.040) Peek 54 ### 25.9 ### ### ###
18 0.31 < 0.38 (0.070) Peek 53 ### 30.2 30.2 84,850,744 31,688,974
19 0.38 < 0.445 (0.065) Peek 52 ### ### ### ### ###
20 0.445 < 0.56 (0.115) Peek 52 ### ### 42.3 ### 33,988,099
21 0.56 < 0.685 (0.125) Peek 53 ### ### 43.4 ### ###
22 0.685 < 0.86 (0.175) Peek 51 39.2 19.6 41.2 ### 17,794,873
23 0.86 < 0.965 (0.105) Peek 51 ### 19.6 ### 71,667,923 63,461,873
24 0.965 < 1.185 (0.220) Peek 52 36.5 ### ### ### 84,971,831
25 1.185 < 1.39 (0.205) Peek 51 25.5 ### ### ### 98,037,783
26 1.39 < 1.67 (0.280) Peek 52 32.7 ### ### 63,674,086 98,907,768
27 1.67 < 2.08 (0.410) Peek 51 35.3 ### ### 94,246,475 172,114,545
28 2.08 < 2.56 (0.480) Peek 53 ### 15.1 ### ### ###
29 2.56 < 3.22 (0.660) Peek 51 ### ### ### ### 221,839,714
30 3.22 < 4.2 (0.980) Peek 51 ### ### 35.3 83,414,320 308,834,777
31 4.2 < 5.54 (1.340) Peek 51 ### ### ### ### 390,039,021
32 5.54 < 8.46 (2.920) Peek 51 ### 3.9 ### ### ###
33 8.46 < 14.86 (6.400) Peek 51 ### 7.8 ### ### ###
34 14.86 < 30.28 (15.420) Peek 51 54.9 7.8 ### ### 852,339,029
35 30.28 < 78.36 (48.080) Peek 51 ### 2.0 41.2 35,027,856 1,435,726,678
36 78.36 < 607.471 (529.111) Peek 29 31.0 0.0 ### 6,449,321 908,984,737
TOTALS ### ### 28.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:55:50 thru 2024-05-21 13:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000