_{Currently Tue 26-Jan-20 06:27:24 PM AEDT}

ASX Company Prices for Wednesday 23rd March 2022

99 96 91 90 85 84 76 75 63 23 22 21 14 13 12 9 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GW1	GREENWING RESOURCES LTD	Materials	###	###	15.3	98.9			0.0
2		DNK	DANAKALI LIMITED	Materials	###	121,033	12.3	98.3			0.0
3	< 96 >	KLI	KILLI RESOURCES LIMITED	Class Pend	0.355	###	7.6	###			0.0
4		BCA	BLACK CANYON LIMITED	Materials	###	117,939	###	###			0.0
5	< 91 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	90.7			0.0
6	< 90 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.345	###	4.5	###			0.0
7		OZG	OZGROWTH LIMITED	Not Applic	###	###	4.3	89.0			0.0
8	< 85 >	BSE	BASE RESOURCES LIMITED	Materials	0.325	725,523	3.2	84.9			0.0
9		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	18,731	2.9	###			0.0
10	< 84 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	2.9	83.8			0.0
11		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	77,515	2.9	83.8			0.0
12		DUR	DURATEC LIMITED	Capital Goods	###	###	###	83.3			0.0
13	< 76 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	14,518	###	75.6			0.0
14		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	98,504	1.4	###			0.0
15		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	3,575	###	75.1			0.0
16	< 75 >	AKO	AKORA RESOURCES LIMITED	Materials	###	23,543	1.4	###			0.0
17	< 63 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	62.7			0.0
18		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
19		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	62.7			0.0
20		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	62.7			0.0
21		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	57,626	###	62.7			0.0
22		INV	INVESTSMART GROUP LIMITED	Financial Services	0.375	1,538	###	62.7			0.0
23		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	2,325	###	62.7			0.0
24		ALV	ALVO MINERALS LIMITED	Materials	###	65,675	###	62.7			0.0
25		GAS	STATE GAS LIMITED	Energy	###	1,928	###	62.7			0.0
26		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	9,520	###	62.7			0.0
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.355	236,494	###	62.7			0.0
28		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.355	###	###	62.7			0.0
29		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	62.7			0.0
30		CEL	CHALLENGER GOLD LIMITED	Materials	###	71,308	###	62.7			0.0
31		FRB	FIREBIRD METALS LIMITED	Materials	0.325	6,292	###	62.7			0.0
32		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	71,579	###	62.7			0.0
33	< 23 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.375	1,676,075	###	22.3			0.0
34	< 22 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-1.4	###			0.0
35		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.345	###	-1.4	###			0.0
36	< 21 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	47,385	-1.5	###			0.0
37		RNU	RENASCOR RESOURCES LIMITED	Materials	0.325	###	###	20.6			0.0
38		RSG	RESOLUTE MINING LIMITED	Materials	0.325	916,648	###	20.6			0.0
39		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	18,350	-1.6	###			0.0
40	< 14 >	NIM	NIMY RESOURCES LIMITED	Materials	###	12,195	###	###			0.0
41	< 13 >	LVH	LIVEHIRE LIMITED	Software & Services	0.355	###	-2.7	###			0.0
42		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.355	238,138	-2.7	###			0.0
43		AMN	AGRIMIN LIMITED	Materials	0.345	51,053	###	12.4			0.0
44	< 12 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	34,989	-3.1	11.6			0.0
45		LV1	LIVE VERDURE LTD	Food	###	###	-3.1	11.6			0.0
46	< 9 >	AZS	AZURE MINERALS LIMITED	Materials	###	173,275	###	8.4			0.0
47	< 8 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	40,540	-4.3	7.7			0.0
48		LEX	LEFROY EXPLORATION LIMITED	Materials	0.325	14,357	###	7.1			0.0
49	< 6 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	92,542	-5.1	5.7			0.0
50		FAL	FALCON METALS LTD	Materials	###	214,098	###	###			0.0
51	< 3 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	69,848	###	2.3			0.0
52	< 2 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.375	###	###	###			0.0
53	< 1	CVN	CARNARVON ENERGY LIMITED	Energy	###	19,320,095	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 18:27:24 thru 2026-01-20 18:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000