_{Currently Mon 26-Jan-19 01:20:36 AM AEDT}

ASX Company Prices for Wednesday 23rd March 2022

100 99 96 95 94 93 63 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###			0.0
2		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
3	< 99 >	CNJ	CONICO LTD	Materials	###	266,206	14.3	###			0.0
4		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	98.1			0.0
5		AEV	AVENIRA LIMITED	Materials	###	113,345	###	98.1			0.0
6	< 96 >	ADV	ARDIDEN LTD	Materials	###	416,153	###	95.9			0.0
7		PRM	PROMINENCE ENERGY LIMITED	Energy	###	217,849	###	95.9			0.0
8		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	7,685	7.1	95.2			0.0
9	< 95 >	OAU	ORA GOLD LIMITED	Materials	###	16,252	###	###			0.0
10	< 94 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	8,151	6.3	###			0.0
11		ICN	ICON ENERGY LIMITED	Energy	###	###	6.3	###			0.0
12	< 93 >	EDE	EDEN INNOVATIONS LTD	Energy	###	14,169	5.9	###			0.0
13		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	5.6	###			0.0
14	< 63 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	62.7			0.0
15		WML	WOOMERA MINING LIMITED	Materials	###	###	###	62.7			0.0
16		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	7,990	###	62.7			0.0
17		MEI	METEORIC RESOURCES NL	Materials	###	###	###	62.7			0.0
18		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	62.7			0.0
19		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	31,594	###	62.7			0.0
20		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	62.7			0.0
21		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	469	###	62.7			0.0
22		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	840	###	62.7			0.0
23		LCY	LEGACY IRON ORE LIMITED	Materials	###	12,555	###	62.7			0.0
24		SAN	SAGALIO ENERGY LIMITED	Energy	###	750	###	62.7			0.0
25		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	62.7			0.0
26		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	62.7			0.0
27		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	62.7			0.0
28		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	4,714	###	62.7			0.0
29		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	28,456	###	62.7			0.0
30		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	51,446	###	62.7			0.0
31		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	62.7			0.0
32		IVX	INVION LIMITED	Pharmaceuticals	###	26,772	###	62.7			0.0
33		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
34		FGL	FRUGL GROUP LIMITED	Software & Services	###	4,653	###	62.7			0.0
35		ENT	ENTERPRISE METALS LIMITED	Materials	###	3,713	###	62.7			0.0
36		EMU	EMU NL	Materials	###	###	###	62.7			0.0
37		ADS	ADSLOT LTD	Software & Services	###	6,576	###	62.7			0.0
38		EMT	EMETALS LIMITED	Not Applic	###	2,017	###	62.7			0.0
39		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	16,772	###	62.7			0.0
40		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	62.7			0.0
41		AWV	ANOVA METALS LIMITED	Materials	###	###	###	62.7			0.0
42		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	62.7			0.0
43		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	62.7			0.0
44	< 7 >	AQD	AUSQUEST LIMITED	Materials	###	48,322	###	6.5			0.0
45		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	6.5			0.0
46		DVL	DORSAVI LTD	Pharmaceuticals	###	5,433	###	6.5			0.0
47	< 6 >	RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###			0.0
48		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	46,293	###	###			0.0
49		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	5,008	-5.6	###			0.0
50		OEL	OTTO ENERGY LIMITED	Energy	###	126,717	-5.6	###			0.0
51	< 5 >	PKO	PEAKO LIMITED	Materials	###	###	-5.9	###			0.0
52		AJQ	ARMOUR ENERGY LIMITED	Energy	###	2,750	-5.9	###			0.0
53	< 4 >	THR	THOR ENERGY PLC	Materials	###	18,125	###	###			0.0
54		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
55	< 2	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	-9.5	###			0.0
56		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 01:20:36 thru 2026-01-19 01:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000