_{Currently Tue 25-Aug-26 10:22:43 PM AEST}

ASX Company Prices for Wednesday 23rd March 2022

99 98 97 96 94 92 91 90 89 63 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LCL	LCL RESOURCES LIMITED	Materials	0.125	501,274	###	###			0.0
2	< 98 >	IVT	INVENTIS LIMITED	Commercial & Professional Services	###	1,575	###	###			0.0
3	< 97 >	VEN	VINTAGE ENERGY LTD	Energy	###	793,935	###	###			0.0
4		LVT	LIVETILES LIMITED	Software & Services	###	###	###	###			0.0
5		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.125	###	###	###			0.0
6	< 96 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	7.1	95.1			0.0
7	< 94 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	93.4			0.0
8	< 92 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 91 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	387,761	###	90.7			0.0
10		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	8,637	4.5	###			0.0
11		MRC	MINERAL COMMODITIES LTD	Materials	###	16,598	4.5	###			0.0
12	< 90 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	79,394	4.3	###			0.0
13		SPA	SPACETALK LTD	Software & Services	###	2,144	4.3	###			0.0
14		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	4.3	###			0.0
15	< 89 >	WNX	WELLNEX LIFE LIMITED	Food	0.125	115,878	###	###			0.0
16		REC	RECHARGE METALS LIMITED	Materials	0.125	60,296	###	###			0.0
17	< 63 >	MCM	MC MINING LIMITED	Energy	###	490	###	62.7			0.0
18		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
19		WC1	WEST COBAR METALS LIMITED	Materials	0.125	313	###	62.7			0.0
20		NNG	NEXION GROUP LTD	Software & Services	###	###	###	62.7			0.0
21		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	5,140	###	62.7			0.0
22		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	62.7			0.0
23		TG1	TECHGEN METALS LTD	Materials	###	6,700	###	62.7			0.0
24		TGM	THETA GOLD MINES LIMITED	Materials	0.125	18,891	###	62.7			0.0
25		TZL	TZ LIMITED	Technology Hardware & Equipment	###	27,898	###	62.7			0.0
26		OZM	OZAURUM RESOURCES LIMITED	Materials	0.1125	1,238	###	62.7			0.0
27		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	62.7			0.0
28		IMC	IMMURON LIMITED	Pharmaceuticals	###	7,873	###	62.7			0.0
29		ICT	ICOLLEGE LIMITED	Consumer Services	###	69,689	###	62.7			0.0
30		AL3	AML3D LIMITED	Capital Goods	###	###	###	62.7			0.0
31		AOU	AUROCH MINERALS LTD	Materials	###	58,323	###	62.7			0.0
32		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	62.7			0.0
33		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	62.7	0.13	###	-11.5
34		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	62.7			0.0
35		CV1	CV CHECK LTD	Software & Services	###	41,816	###	62.7			0.0
36		CXM	CENTREX LIMITED	Materials	###	###	###	62.7			0.0
37		DC2	DC TWO LIMITED	Software & Services	###	71,872	###	62.7			0.0
38		YOJ	YOJEE LIMITED	Software & Services	###	145,375	###	62.7			0.0
39		GBZ	GBM RESOURCES LIMITED	Materials	###	135,721	###	62.7			0.0
40		HE8	HELIOS ENERGY LTD	Energy	###	134,766	###	62.7			0.0
41	< 9 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.125	10,838	-3.8	8.7			0.0
42		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	8.4			0.0
43		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	8.4			0.0
44	< 8 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	88,221	###	7.9			0.0
45		ICL	ICENI GOLD LIMITED	Materials	###	11,752	-4.3	###			0.0
46		BUX	BUXTON RESOURCES LIMITED	Materials	###	10,638	-4.3	###			0.0
47		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	5,150	-4.3	###			0.0
48	< 7 >	HMX	HAMMER METALS LIMITED	Materials	###	156,743	-4.5	6.9			0.0
49		TCG	TURACO GOLD LIMITED	Materials	###	53,260	-4.5	6.9			0.0
50		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	###	-4.5	6.9			0.0
51	< 3 >	MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.125	19,642	###	2.8			0.0
52		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	2,453,217	###	2.6			0.0
53		BSA	BSA LIMITED	Commercial & Professional Services	###	77,231	###	###			0.0
54	< 1	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.125	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:22:43 thru 2025-08-26 22:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000