_{Currently Fri 25-Sep-19 09:04:00 PM AEST}

ASX Company Prices for Wednesday 23rd March 2022

97 95 92 89 85 81 73 72 63 27 26 25 18 17 16 12 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AV1	ADVERITAS LIMITED	Software & Services	###	62,075	###	96.6			0.0
2		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	17,214	8.1	###			0.0
3		MEG	MEGADO MINERALS LTD	Materials	###	6,012	8.1	###			0.0
4	< 95 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	###	6.4	###			0.0
5	< 92 >	PRL	PROVINCE RESOURCES LTD	Materials	###	805,052	###	###			0.0
6		CSE	COPPER STRIKE LIMITED	Materials	###	21,938	###	###			0.0
7	< 89 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	17,929	###	88.8			0.0
8	< 85 >	REE	RAREX LIMITED	Materials	###	416,152	3.1	84.8			0.0
9		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	###			0.0
10	< 81 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	2.2	80.6			0.0
11		AKM	ASPIRE MINING LIMITED	Materials	###	6,126	2.2	80.2			0.0
12	< 73 >	KNO	KNOSYS LIMITED	Software & Services	0.089	10,777	###	72.8			0.0
13		POS	POSEIDON NICKEL LIMITED	Materials	###	1,928,762	1.1	###			0.0
14		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
15	< 72 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	10,801	###	72.0			0.0
16		TTM	TITAN MINERALS LIMITED	Materials	###	12,949	###	72.0			0.0
17		KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	1.0	###			0.0
18		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	###			0.0
19	< 63 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	779,273	###	62.7			0.0
20		VYS	VYSARN LIMITED	Materials	###	44,571	###	62.7			0.0
21		NML	NAVARRE MINERALS LIMITED	Materials	###	236,069	###	62.7			0.0
22		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	2,254	###	62.7			0.0
23		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	4,275	###	62.7			0.0
24		OKU	OKLO RESOURCES LIMITED	Materials	0.089	783	###	62.7			0.0
25		RDM	RED METAL LIMITED	Materials	###	17,897	###	62.7			0.0
26		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	10,284	###	62.7			0.0
27		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	62.7			0.0
28		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	470	###	62.7			0.0
29		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	62.7			0.0
30		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.088	###	###	62.7			0.0
31		ANX	ANAX METALS LIMITED	Materials	0.088	7,540	###	62.7			0.0
32		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	62.7			0.0
33		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	62.7			0.0
34		IXU	IXUP LIMITED	Software & Services	###	###	###	62.7			0.0
35		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.089	###	###	62.7			0.0
36		E33	EAST 33 LIMITED	Food	###	2,658	###	62.7			0.0
37		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	62.7			0.0
38		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	6,951	###	62.7			0.0
39		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.088	6,236	###	62.7			0.0
40	< 27 >	KIN	KIN MINING NL	Materials	###	###	###	###			0.0
41		AME	ALTO METALS LIMITED	Materials	###	140,985	###	26.1			0.0
42	< 26 >	TMR	TEMPUS RESOURCES LTD	Materials	###	###	-1.1	25.4			0.0
43	< 25 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.089	2,220	###	24.9			0.0
44		SKY	SKY METALS LIMITED	Materials	0.088	2,714	-1.1	24.7			0.0
45	< 18 >	JNO	JUNO MINERALS LIMITED	Materials	###	###	###	###			0.0
46		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	109,281	###	###			0.0
47	< 17 >	DBO	DIABLO RESOURCES LIMITED	Materials	###	15,953	-2.1	16.9			0.0
48		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	27,450	-2.2	16.4			0.0
49		WLD	WELLARD LIMITED	Food	###	9,043	-2.2	16.4			0.0
50	< 16 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.089	81,374	###	###			0.0
51		VN8	VONEX LIMITED	Telecommunication Services	0.088	###	-2.2	15.9			0.0
52		ACR	ACRUX LIMITED	Pharmaceuticals	0.088	4,770	-2.2	15.9			0.0
53	< 12 >	RTG	RTG MINING INC	Materials	###	27,950	-3.2	###			0.0
54	< 7 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	6.6			0.0
55	< 6 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
56	< 2	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 21:04:00 thru 2025-09-19 21:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000