_{Currently Mon 24-Jun-03 06:56:03 PM AEST}

ASX Company Prices for Wednesday 23rd March 2022

100 98 97 93 89 63 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GML	GATEWAY MINING LIMITED	Materials	###	30,012	18.2	99.4	0.05	###	###
2	< 98 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	3,675	###	97.6	0.012	0.0	0.0
3		FAU	FIRST AU LIMITED	Materials	###	###	###	97.6	0.004	0.0	0.0
4		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	3,571	###	97.6	0.031	0.0	0.0
5	< 97 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	39,051	###	96.9	0.093	###	###
6		ODE	ODESSA MINERALS LIMITED	Materials	###	10,817	###	###	0.0185	0.0	0.0
7	< 93 >	KFE	KOGI IRON LIMITED	Materials	###	10,414	5.9	###			0.0
8	< 89 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
9	< 63 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	62.7	0.039	###	1.0
10		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	62.7	0.08	0.0	0.0
11		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	62.7	0.006	###	###
12		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	62.7	0.018	0.0	0.0
13		SI6	SI6 METALS LIMITED	Materials	###	18,387	###	62.7	0.01	0.0	0.0
14		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	62.7	0.008	0.0	0.0
15		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	62.7	0.023	0.0	0.0
16		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	62.7	0.022	0.0	0.0
17		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	62.7	0.002	0.0	0.0
18		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	13,318	###	62.7	0.2128	###	-0.2
19		TKL	TRAKA RESOURCES LIMITED	Materials	###	11,735	###	62.7	0.0082	0.0	0.0
20		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	62.7	0.005		0.0
21		TPD	TALON ENERGY LTD	Energy	###	145,220	###	62.7			0.0
22		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	22,182	###	62.7	0.009	0.0	0.0
23		MTH	MITHRIL RESOURCES LIMITED	Materials	###	70,068	###	62.7	0.2	###	-0.2
24		MRQ	MRG METALS LIMITED	Materials	###	###	###	62.7	0.004	0.0	0.0
25		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	50,789	###	62.7	0.005	0.0	0.0
26		IPT	IMPACT MINERALS LIMITED	Materials	###	191,170	###	62.7	0.022	0.0	0.0
27		COY	COPPERMOLY LIMITED	Materials	###	###	###	62.7	0.015	0.0	0.0
28		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	209,702	###	62.7	0.006	0.0	0.0
29		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	11,650	###	62.7	0.009	0.0	0.0
30		BEE	BROO LTD	Food	###	###	###	62.7	0.009	0.0	0.0
31		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	1,178	###	62.7	0.007	0.0	0.0
32		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	62.7	0.25	###	-0.1
33		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	62.7			0.0
34		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	62.7	0.009	0.0	0.0
35		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	952	###	62.7	0.049	###	-0.3
36		GMN	GOLD MOUNTAIN LIMITED	Materials	###	17,382	###	62.7	0.015	0.0	0.0
37		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	3,686	###	62.7			0.0
38		DXN	DXN LIMITED	Software & Services	###	###	###	62.7	0.045	###	###
39		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	62.7	0.011	###	###
40		GED	GOLDEN DEEPS LIMITED	Materials	###	32,134	###	62.7	0.13	###	-1.0
41	< 6 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	0.0085	4,820	-5.6	###	0.0065	0.0	0.0
42	< 4 >	BUY	BOUNTY OIL & GAS NL	Energy	###	1,503,995	-7.1	###	0.014	0.0	0.0
43		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	-7.1	###	0.012	0.0	0.0
44	< 3 >	CHK	COHIBA MINERALS LIMITED	Materials	###	38,944	###	2.7	0.007	0.0	0.0
45		TMK	TMK ENERGY LIMITED	Energy	###	36,026	###	2.7	0.017	0.0	0.0
46		VAL	VALOR RESOURCES LIMITED	Materials	###	181,245	###	2.1			0.0
47	< 2 >	CFO	CFOAM LIMITED	Capital Goods	###	###	###	1.9	0.002	0.0	0.0
48		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
49		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.007	0.0	0.0
50		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	74,700	###	###	0.004	0.0	0.0
51	< 1	ATU	ATRUM COAL LIMITED	Materials	###	###	-14.3	0.4	0.008	###	-1.2
52		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	-14.3	0.4	0.009	0.0	0.0
53		VKA	VIKING MINES LIMITED	Materials	###	32,474	-14.3	0.4	0.017	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:56:03 thru 2024-06-03 18:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000