_{Currently Tue 25-Aug-26 07:26:05 PM AEST}

ASX Company Prices for Wednesday 23rd March 2022

100 98 96 94 89 88 87 79 63 12 11 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	###	15.6	###			0.0
2	< 98 >	ASN	ANSON RESOURCES LIMITED	Materials	0.145	837,228	###	###			0.0
3	< 96 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	###	2,024,589	###	95.8			0.0
4		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	95.8			0.0
5	< 94 >	BEM	BLACKEARTH MINERALS NL	Materials	###	172,814	6.1	###			0.0
6	< 89 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	68,722	###	88.5			0.0
7		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,612	###	88.5			0.0
8		BID	BILL IDENTITY LIMITED	Software & Services	###	3,509	###	88.5			0.0
9		QFE	QUICKFEE LIMITED	Financial Services	###	5,019	###	88.5			0.0
10	< 88 >	BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	22,510	3.8	87.6			0.0
11		ICG	INCA MINERALS LIMITED	Materials	###	380,692	3.8	87.6			0.0
12		VTX	VERTEX MINERALS LIMITED	Materials	###	16,192	3.8	87.6			0.0
13	< 87 >	WGO	WARREGO ENERGY LIMITED	Energy	0.145	###	3.6	###			0.0
14		WHK	WHITEHAWK LIMITED	Software & Services	0.145	###	3.6	###			0.0
15	< 79 >	KCC	KINCORA COPPER LIMITED	Materials	###	13,827	1.9	###			0.0
16	< 63 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	62.7			0.0
17		ROC	ROCKETBOOTS LIMITED	Software & Services	###	731	###	62.7			0.0
18		HZN	HORIZON OIL LIMITED	Energy	###	84,861	###	62.7			0.0
19		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.145	42,541	###	62.7			0.0
20		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	388	###	62.7			0.0
21		PHO	PHOSCO LTD	Materials	###	6,258	###	62.7			0.0
22		ODA	ORCODA LIMITED	Software & Services	###	###	###	62.7			0.0
23		NKL	NICKELX LIMITED	Materials	###	###	###	62.7			0.0
24		MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	62.7			0.0
25		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
26		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.145	213,669	###	62.7			0.0
27		JAY	JAYRIDE GROUP LIMITED	Transportation	###	694	###	62.7			0.0
28		FG1	FLYNN GOLD LIMITED	Materials	###	4,292	###	62.7			0.0
29		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
30		8IH	8I HOLDINGS LTD	Financial Services	###	21,606	###	62.7			0.0
31		ACB	A-CAP ENERGY LIMITED	Energy	###	320,216	###	62.7			0.0
32		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	62.7			0.0
33		DUN	DUNDAS MINERALS LIMITED	Materials	###	###	###	62.7			0.0
34		AER	AEERIS LTD	Media & Entertainment	###	###	###	62.7			0.0
35		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	750	###	62.7			0.0
36		AMM	ARMADA METALS LIMITED	Materials	###	23,304	###	62.7			0.0
37		CMO	COSMO METALS LIMITED	Materials	###	2,531	###	62.7			0.0
38		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	76,792	###	62.7			0.0
39		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	1,683	###	62.7			0.0
40		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	8,073	###	62.7			0.0
41	< 12 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	6,390	-3.2	11.1			0.0
42		C1X	COSMOS EXPLORATION LIMITED	Materials	###	17,027	-3.2	11.1			0.0
43		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	5,831	-3.2	11.1			0.0
44		EXR	ELIXIR ENERGY LIMITED	Energy	###	123,997	-3.2	11.1			0.0
45	< 11 >	8CO	8COMMON LIMITED	Software & Services	0.1475	###	-3.3	###			0.0
46		COI	COMET RIDGE LIMITED	Energy	###	###	-3.4	10.3			0.0
47	< 10 >	TRN	TORRENS MINING LIMITED	Materials	###	20,013	-3.6	9.9			0.0
48		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	20,241	-3.6	9.9			0.0
49		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	29,178	###	9.2			0.0
50		OMX	ORANGE MINERALS NL	Materials	###	###	###	9.2			0.0
51		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	9.2			0.0
52	< 5 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	11,543	-6.3	4.1			0.0
53	< 4	DMM	DMC MINING LIMITED	Materials	###	13,680	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 19:26:05 thru 2025-08-26 19:26:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000