Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 01:36:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-08-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-08-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-08-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 ### 0.0 11.8 ### ###
AVG 105 ### ### ### ### 365,718,940
MAX ### ### ### 67.5 228,838,144 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### ### 11.8 228,838,144 ###
2 0.007 < 0.012 (0.005) Peek 53 ### 71.7 17.0 188,553,381 1,589,154
3 0.012 < 0.019 (0.007) Peek 53 32.1 43.4 ### ### 1,770,355
4 0.019 < 0.027 (0.008) Peek ### 32.8 ### ### ### 4,266,703
5 0.027 < 0.035 (0.008) Peek 52 ### ### 17.3 ### 3,381,632
6 0.035 < 0.044 (0.009) Peek 52 32.7 40.4 ### 189,350,989 ###
7 0.044 < 0.054 (0.010) Peek 51 29.4 35.3 35.3 ### 5,407,234
8 0.054 < 0.069 (0.015) Peek 59 ### ### 15.3 59,230,745 3,624,967
9 0.069 < 0.081 (0.012) Peek 53 45.3 32.1 ### 225,016,951 ###
10 0.081 < 0.097 (0.016) Peek 51 ### 35.3 ### ### ###
11 0.097 < 0.125 (0.028) Peek ### 35.5 40.3 24.2 ### 8,436,708
12 0.125 < 0.15 (0.025) Peek 57 35.1 ### 28.1 ### 2,462,548
13 0.15 < 0.175 (0.025) Peek 58 ### ### ### ### 3,922,154
14 0.175 < 0.2025 (0.028) Peek 51 ### ### 25.5 23,928,359 ###
15 0.2025 < 0.245 (0.043) Peek 56 42.9 35.7 21.4 51,363,446 ###
16 0.245 < 0.29 (0.045) Peek 51 ### ### ### ### 28,632,343
17 0.29 < 0.35 (0.060) Peek 52 ### ### ### 45,398,744 ###
18 0.35 < 0.435 (0.085) Peek 52 40.4 ### ### 34,266,022 ###
19 0.435 < 0.535 (0.100) Peek 51 45.1 21.6 ### ### 14,233,411
20 0.535 < 0.68 (0.145) Peek 51 ### ### ### ### ###
21 0.68 < 0.825 (0.145) Peek 51 ### 21.6 21.6 32,669,455 25,468,544
22 0.825 < 0.965 (0.140) Peek 51 ### 25.5 25.5 50,633,080 47,374,712
23 0.965 < 1.175 (0.210) Peek 51 45.1 ### ### 79,419,340 83,370,663
24 1.175 < 1.45 (0.275) Peek 51 45.1 21.6 ### 51,743,927 68,589,568
25 1.45 < 1.775 (0.325) Peek 51 ### ### 35.3 ### ###
26 1.775 < 2.2 (0.425) Peek 51 29.4 21.6 ### 56,182,646 112,307,565
27 2.2 < 2.71 (0.510) Peek 51 ### ### 39.2 35,523,842 ###
28 2.71 < 3.61 (0.900) Peek 51 41.2 ### 41.2 ### ###
29 3.61 < 4.84 (1.230) Peek 51 ### 7.8 39.2 ### ###
30 4.84 < 7.56 (2.720) Peek 51 45.1 ### ### ### 399,914,414
31 7.56 < 13.28 (5.720) Peek 51 ### 3.9 ### ### ###
32 13.28 < 22.41 (9.130) Peek 51 27.5 ### ### 56,438,753 988,617,447
33 22.41 < 63.03 (40.620) Peek 51 ### 2.0 64.7 42,950,678 ###
34 63.03 < 603.661 (540.631) Peek 40 32.5 0.0 67.5 ### 1,129,951,315
TOTALS ### 38.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:36:24 thru 2025-08-16 01:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000