_{Currently Sat 25-Aug-16 04:58:57 AM AEST}

ASX Company Prices for Friday 26th August 2022

90 89 88 86 85 84 81 79 78 77 76 75 73 71 70 68 67 39 38 37 36 35 33 32 29 28 27 26 25 19 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.79	###	3.8	###			0.0
2		IRE	IRESS LIMITED	Software & Services	11.59	4,890,647	###	89.9			0.0
3		IPH	IPH LIMITED	Commercial & Professional Services	###	8,553,131	3.6	89.4			0.0
4		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
5	< 89 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
6		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	9.49	2,667,667	3.2	###			0.0
7	< 88 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
8	< 86 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	10.5	20,771	###	###			0.0
9		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.21	6,692,468	###	###			0.0
10	< 85 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	62,895,755	2.3	84.6			0.0
11	< 84 >	STO	SANTOS LIMITED	Energy	###	79,319,328	###	###			0.0
12	< 81 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	10.29	###	1.6	80.3			0.0
13	< 79 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	10.89	###	###	78.6			0.0
14		SUN	SUNCORP GROUP LIMITED	Insurance	###	27,083,772	###	###			0.0
15		ELD	ELDERS LIMITED	Food	###	8,332,963	1.3	78.1			0.0
16	< 78 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,425,954	###	###			0.0
17		APA	APA GROUP	Utilities	11.2	24,432,383	1.2	###			0.0
18	< 77 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	###	76.5			0.0
19	< 76 >	VSL	VULCAN STEEL LIMITED	Materials	###	1,016,840	###	75.5			0.0
20	< 75 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	50,012,214	0.9	74.6			0.0
21		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.56	36,456	0.9	74.5			0.0
22		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.59	7,143,422	0.9	###			0.0
23	< 73 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.5	###			0.0
24	< 71 >	IVC	INVOCARE LIMITED	Consumer Services	###	1,855,105	###	###			0.0
25		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	5,373,451	0.4	70.1			0.0
26	< 70 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.44	274,308	0.4	###			0.0
27	< 68 >	IGO	IGO LIMITED	Materials	###	36,312,602	0.2	67.8			0.0
28	< 67 >	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	12.4	74	###	66.9			0.0
29		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	66.9			0.0
30	< 39 >	ILU	ILUKA RESOURCES LIMITED	Materials	10.73	###	###	###			0.0
31	< 38 >	CAA	CAPRAL LIMITED	Materials	###	###	-0.1	37.9			0.0
32		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.84	32,560	-0.1	###			0.0
33		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.57	###	###	37.7			0.0
34	< 37 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	17,849,890	-0.2	37.0			0.0
35		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-0.2	###			0.0
36	< 36 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.86	23,995,346	-0.4	35.4			0.0
37	< 35 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.58	1,098,424	-0.6	34.5			0.0
38	< 33 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	5,451,170	-0.8	###			0.0
39		ALX	ATLAS ARTERIA	Transportation	###	10,562,034	-0.9	###			0.0
40		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	59,319	###	32.2			0.0
41		NST	NORTHERN STAR RESOURCES LTD	Materials	7.58	###	###	###			0.0
42	< 32 >	NXT	NEXTDC LIMITED	Software & Services	###	16,352,545	###	31.4			0.0
43	< 29 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	11.58	###	-1.3	28.7			0.0
44	< 28 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.8	3,160,491	###	27.1			0.0
45	< 27 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.28	###	-1.5	###			0.0
46	< 26 >	AGL	AGL ENERGY LIMITED	Utilities	7.77	14,825,794	-1.8	25.1			0.0
47		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-1.8	25.0			0.0
48	< 25 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	2,479,663	###	###			0.0
49	< 19 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
50	< 12	MP1	MEGAPORT LIMITED	Software & Services	7.56	###	###	###			0.0
51		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	2,938,580	-4.1	11.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:58:57 thru 2025-08-16 04:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000