_{Currently Sun 25-Aug-17 09:56:26 AM AEST}

ASX Company Prices for Friday 26th August 2022

100 97 95 94 87 86 79 67 30 21 10 9 8 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	501,408	18.8	###			0.0
2	< 97 >	BEZ	BESRA GOLD INC	Materials	###	23,962	###	96.6			0.0
3	< 95 >	LCL	LCL RESOURCES LIMITED	Materials	###	145,980	###	###			0.0
4	< 94 >	HHR	HARTSHEAD RESOURCES NL	Energy	###	404,510	###	###			0.0
5	< 87 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	69,246	2.8	86.8			0.0
6		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	2,554	2.8	86.8			0.0
7		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	2.8	86.8			0.0
8		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	83,230	###	86.4			0.0
9		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	963	###	###			0.0
10		APC	AUSTRALIAN POTASH LIMITED	Materials	###	25,238	###	###			0.0
11	< 86 >	ZMI	ZINC OF IRELAND NL	Materials	###	6,480	###	85.8			0.0
12		COO	CORUM GROUP LIMITED	Software & Services	###	3,950	###	85.8			0.0
13		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.041	2,822	###	85.5			0.0
14	< 79 >	FBR	FBR LTD	Capital Goods	0.0385	20,381	###	78.7			0.0
15	< 67 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	66.9			0.0
16		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	66.9			0.0
17		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	66.9			0.0
18		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	298	###	66.9			0.0
19		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.042	420	###	66.9			0.0
20		NTU	NORTHERN MINERALS LIMITED	Materials	0.042	###	###	66.9			0.0
21		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	109	###	66.9			0.0
22		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.041	4,920	###	66.9			0.0
23		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.041	5,589	###	66.9			0.0
24		VAN	VANGO MINING LIMITED	Materials	###	1,952	###	66.9			0.0
25		VML	VITAL METALS LIMITED	Materials	0.043	221,532	###	66.9			0.0
26		CAZ	CAZALY RESOURCES LIMITED	Materials	###	7,231	###	66.9			0.0
27		AIV	ACTIVEX LIMITED	Materials	###	12,442	###	66.9			0.0
28		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	384	###	66.9			0.0
29		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	17,053	###	66.9			0.0
30		HFY	HUBIFY LIMITED	Telecommunication Services	###	1,820	###	66.9			0.0
31		TMS	TENNANT MINERALS LIMITED	Materials	0.043	###	###	66.9			0.0
32		GCX	GCX METALS LIMITED	Energy	###	9,187	###	66.9			0.0
33		G88	GOLDEN MILE RESOURCES LTD	Materials	###	21,484	###	66.9			0.0
34		W2V	WAY 2 VAT LTD	Software & Services	###	###	###	66.9			0.0
35		CR9	CORELLA RESOURCES LTD	Materials	###	1,293	###	66.9			0.0
36	< 30 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	6,724	-1.2	###			0.0
37	< 21 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.042	850	-2.3	20.9			0.0
38		BAS	BASS OIL LIMITED	Energy	###	###	###	20.2			0.0
39		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	###			0.0
40		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	9,053	###	###			0.0
41		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		TEM	TEMPEST MINERALS LIMITED	Materials	###	126,305	###	###			0.0
43	< 10 >	RFX	REDFLOW LIMITED	Capital Goods	0.043	###	-4.4	9.8			0.0
44		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.042	110,884	-4.5	###			0.0
45	< 9 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	8.5			0.0
46	< 8 >	TSO	TESORO GOLD LTD	Materials	###	###	###	7.4			0.0
47	< 5 >	LEG	LEGEND MINING LIMITED	Materials	###	51,826	-7.0	###			0.0
48		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	35,360	-7.1	4.3			0.0
49	< 3 >	MXO	MOTIO LTD	Media & Entertainment	0.042	3,501	###	2.6			0.0
50	< 1	RGL	RIVERSGOLD LIMITED	Materials	###	4,922,709	###	0.5			0.0
51		LVT	LIVETILES LIMITED	Software & Services	###	163,860	-17.0	0.2			0.0
52		VAR	VARISCAN MINES LIMITED	Materials	###	249,904	-17.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:56:26 thru 2025-08-17 09:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000