_{Currently Sun 25-Aug-24 08:31:17 PM AEST}

ASX Company Prices for Friday 26th August 2022

96 91 90 89 88 67 19 18 17 16 15 14 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ODM	ODIN METALS LIMITED	Materials	###	###	7.1	###			0.0
2		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
3		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		99L	99 LOYALTY LIMITED	Software & Services	###	3,097	###	###			0.0
5	< 91 >	BCN	BEACON MINERALS LIMITED	Materials	0.027	###	3.8	###			0.0
6	< 90 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.028	###	###	###			0.0
7		MVL	MARVEL GOLD LIMITED	Materials	0.029	11,495	3.6	###			0.0
8	< 89 >	EVR	EV RESOURCES LTD	Materials	###	###	###	88.9			0.0
9	< 88 >	CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	87.6			0.0
10	< 67 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.029	1,332	###	66.9			0.0
11		KAI	KAIROS MINERALS LIMITED	Materials	0.029	###	###	66.9			0.0
12		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	2,040	###	66.9			0.0
13		TOU	TLOU ENERGY LIMITED	Energy	###	1,147	###	66.9			0.0
14		TBA	TOMBOLA GOLD LTD	Materials	###	###	###	66.9			0.0
15		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	66.9			0.0
16		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.028	20,023	###	66.9			0.0
17		PLG	PEARL GULL IRON LIMITED	Materials	###	4,618	###	66.9			0.0
18		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	66.9			0.0
19		SHN	SUNSHINE METALS LIMITED	Materials	0.028	3,604	###	66.9			0.0
20		NTM	NT MINERALS LIMITED	Materials	###	###	###	66.9			0.0
21		ELE	ELMORE LTD	Materials	###	49,381	###	66.9			0.0
22		TON	TRITON MINERALS LTD	Materials	0.027	32,016	###	66.9			0.0
23		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.029	4,857	###	66.9			0.0
24		VMS	VENTURE MINERALS LIMITED	Materials	###	21,854	###	66.9			0.0
25		VOR	VORTIV LIMITED	Software & Services	0.027	64,827	###	66.9			0.0
26		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	66.9			0.0
27		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.028	###	###	66.9			0.0
28		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	66.9			0.0
29		BYH	BRYAH RESOURCES LIMITED	Materials	0.028	4,712	###	66.9			0.0
30		WC8	WILDCAT RESOURCES LIMITED	Materials	0.027	1,067	###	66.9			0.0
31		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	14,029	###	66.9			0.0
32		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	66.9			0.0
33	< 19 >	XRG	XREALITY GROUP LTD	Consumer Services	###	###	-2.9	18.4			0.0
34		AZY	ANTIPA MINERALS LIMITED	Materials	###	19,184	-2.9	18.1			0.0
35	< 18 >	XAM	XANADU MINES LTD	Materials	###	53,580	###	###			0.0
36	< 17 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	302,025	-3.1	###			0.0
37		QXR	QX RESOURCES LIMITED	Materials	###	8,458	-3.1	###			0.0
38		BMG	BMG RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
39		AML	AEON METALS LIMITED	Materials	###	12,325	-3.2	16.1			0.0
40	< 16 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.029	###	###	###			0.0
41		BNL	BLUE STAR HELIUM LIMITED	Energy	0.029	###	###	###			0.0
42	< 15 >	LPD	LEPIDICO LTD	Materials	0.028	125,050	-3.4	###			0.0
43		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.028	24,581	-3.4	###			0.0
44	< 14 >	KOR	KORAB RESOURCES LIMITED	Materials	0.027	7,701	-3.6	###			0.0
45	< 7 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	64,757	-5.9	###			0.0
46		BIR	BIR FINANCIAL LIMITED	Financial Services	###	464,302	-5.9	###			0.0
47		ADD	ADAVALE RESOURCES LIMITED	Energy	###	187,208	-5.9	###			0.0
48	< 4 >	EEL	ENRG ELEMENTS LTD	Materials	###	44,611	###	###			0.0
49	< 3 >	TI1	TOMBADOR IRON LIMITED	Materials	0.027	###	###	2.3			0.0
50		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.027	###	###	2.3			0.0
51		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.027	###	###	2.3			0.0
52	< 2	BPH	BPH ENERGY LTD	Financial Services	0.029	905,260	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:31:17 thru 2025-08-24 20:31:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000