_{Currently Fri 25-Aug-29 03:52:42 AM AEST}

ASX Company Prices for Friday 26th August 2022

98 93 88 87 85 84 79 78 74 67 35 34 30 29 28 25 24 23 21 20 16 15 14 12 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BRX	BELARAROX LIMITED	Materials	0.745	525,895	10.4	###			0.0
2	< 93 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.785	159,496	###	92.1			0.0
3	< 88 >	E25	ELEMENT 25 LIMITED	Materials	0.7	75,186	2.9	87.1			0.0
4		AVG	AUSTRALIAN VINTAGE LTD	Food	0.7	###	2.9	87.1			0.0
5	< 87 >	PRN	PERENTI LIMITED	Materials	0.74	1,835,446	2.8	86.8			0.0
6	< 85 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	2.3	###			0.0
7	< 84 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	2.2	83.7			0.0
8	< 79 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.75	3,822	1.4	###			0.0
9		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.79	110,714	1.3	###			0.0
10	< 78 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.82	95,054	###	77.8			0.0
11	< 74 >	ATA	ATTURRA LIMITED	Software & Services	###	8,845	0.7	###			0.0
12	< 67 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.73	30,167	###	66.9			0.0
13		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	5,000	###	66.9			0.0
14		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.8	53,150	###	66.9			0.0
15		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.73	248,181	###	66.9			0.0
16		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.73	353,392	###	66.9			0.0
17		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	104	###	66.9			0.0
18		ATR	ASTRON CORPORATION LIMITED	Materials	0.8	1,002	###	66.9			0.0
19		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.78	102,942	###	66.9			0.0
20		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.72	13,440	###	66.9			0.0
21		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.75	1,650	###	66.9			0.0
22		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.8	###	###	66.9			0.0
23	< 35 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.79	938,059	-0.6	34.4			0.0
24		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.775	273,360	-0.6	###			0.0
25		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.77	10,695	-0.6	###			0.0
26	< 34 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	156,487	-0.7	34.0			0.0
27		MME	MONEYME LIMITED	Financial Services	###	26,599	###	33.7			0.0
28		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.685	###	-0.7	33.6			0.0
29		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	63,728	###	33.5			0.0
30	< 30 >	KNI	KUNIKO LIMITED	Materials	0.8	144,778	###	29.1			0.0
31	< 29 >	PDN	PALADIN ENERGY LTD	Energy	0.79	11,485,081	-1.3	###			0.0
32	< 28 >	HZR	HAZER GROUP LIMITED	Materials	0.71	21,389	-1.4	27.8			0.0
33	< 25 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.8	35,949	-1.8	###			0.0
34		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.77	488,120	###	24.1			0.0
35	< 24 >	PGD	PEREGRINE GOLD LTD	Materials	0.76	123,409	###	###			0.0
36	< 23 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.71	116,819	###	22.8			0.0
37		CUP	COUNT LIMITED	Commercial & Professional Services	0.685	5,539	-2.1	22.0			0.0
38	< 21 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.8	###	###	20.5			0.0
39	< 20 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.75	130,998	###	###			0.0
40	< 16 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	-3.3	###			0.0
41	< 15 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	54,059	###	14.2			0.0
42		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.81	###	-3.6	###			0.0
43	< 14 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.78	###	###	13.4			0.0
44	< 12 >	OCN	OCEANA LITHIUM LIMITED	Materials	0.7	###	###	###			0.0
45	< 8 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.73	299,053	###	###			0.0
46		HMY	HARMONEY CORP LIMITED	Financial Services	###	23,815	###	7.1			0.0
47	< 7 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.755	457,395	-5.6	###			0.0
48		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.8	53,619	-5.9	6.1			0.0
49	< 6 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.76	1,876,087	-6.2	###			0.0
50	< 3 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.72	###	###	2.0			0.0
51	< 2	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	38,122	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:52:42 thru 2025-08-29 03:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000