_{Currently Sat 25-Aug-16 10:03:14 AM AEST}

ASX Company Prices for Friday 26th August 2022

100 99 98 94 67 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	182,887	###	###			0.0
2		HLX	HELIX RESOURCES LIMITED	Materials	###	114,008	###	99.9			0.0
3		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	90,098	###	99.6			0.0
4	< 99 >	SI6	SI6 METALS LIMITED	Materials	###	7,486	###	###			0.0
5		SHH	SHREE MINERALS LIMITED	Materials	###	27,110	###	###			0.0
6		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	98.1			0.0
7		ADY	ADMIRALTY RESOURCES NL	Materials	###	266	###	98.1			0.0
8	< 98 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	21,525	###	###			0.0
9	< 94 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	9,717	5.6	###			0.0
10	< 67 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	491	###	66.9			0.0
11		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
12		OAU	ORA GOLD LIMITED	Materials	###	###	###	66.9			0.0
13		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	66.9			0.0
14		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	66.9			0.0
15		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
16		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
17		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	66.9			0.0
18		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	9,913	###	66.9			0.0
19		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	3,850	###	66.9			0.0
20		TMK	TMK ENERGY LIMITED	Energy	###	###	###	66.9			0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	66.9			0.0
22		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
23		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	66.9			0.0
24		VKA	VIKING MINES LIMITED	Materials	###	###	###	66.9			0.0
25		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	2,199	###	66.9			0.0
26		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	58	###	66.9			0.0
27		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	13,210	###	66.9			0.0
28		MRQ	MRG METALS LIMITED	Materials	###	54,293	###	66.9			0.0
29		DXN	DXN LIMITED	Software & Services	###	###	###	66.9			0.0
30		AL8	ALDERAN RESOURCES LIMITED	Materials	###	72,926	###	66.9			0.0
31		ALM	ALMA METALS LIMITED	Energy	###	436	###	66.9			0.0
32		ATU	ATRUM COAL LIMITED	Materials	###	2,118	###	66.9			0.0
33		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	66.9			0.0
34		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	66.9			0.0
35		BUY	BOUNTY OIL & GAS NL	Energy	###	56,659	###	66.9			0.0
36		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	66.9			0.0
37		CXU	CAULDRON ENERGY LIMITED	Energy	###	385	###	66.9			0.0
38		88E	88 ENERGY LIMITED	Energy	###	###	###	66.9			0.0
39		DW8	DW8 LIMITED	Retailing	###	###	###	66.9			0.0
40		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	66.9			0.0
41		ENT	ENTERPRISE METALS LIMITED	Materials	###	5,005	###	66.9			0.0
42		FAU	FIRST AU LIMITED	Materials	###	###	###	66.9			0.0
43		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	29,162	###	66.9			0.0
44		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	66.9			0.0
45		IPT	IMPACT MINERALS LIMITED	Materials	0.0085	2,114	###	66.9			0.0
46		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	8,776	###	66.9			0.0
47		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	66.9			0.0
48	< 9 >	THR	THOR ENERGY PLC	Materials	###	38,361	###	8.5			0.0
49	< 3 >	RML	RESOLUTION MINERALS LTD	Materials	###	60,022	###	2.8			0.0
50		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	3,325	###	2.0			0.0
51	< 2	AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		LSR	LODESTAR MINERALS LIMITED	Materials	###	16,782	###	###			0.0
53		ADV	ARDIDEN LTD	Materials	###	10,150	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:03:14 thru 2025-08-16 10:03:18 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000