_{Currently Tue 25-Aug-26 10:15:25 PM AEST}

ASX Company Prices for Friday 26th August 2022

100 98 96 95 90 89 88 80 67 19 18 17 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AMM	ARMADA METALS LIMITED	Materials	###	122,927	23.1	99.9			0.0
2	< 98 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	140,363	10.3	###			0.0
3	< 96 >	WGO	WARREGO ENERGY LIMITED	Energy	0.155	###	###	95.6			0.0
4		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.155	4,698	###	95.6			0.0
5		E2M	E2 METALS LIMITED	Materials	0.155	3,369	###	95.6			0.0
6		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	70,859	###	###			0.0
7		DXB	DIMERIX LIMITED	Pharmaceuticals	###	12,408	###	###			0.0
8		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	242,602	###	###			0.0
9	< 95 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	5,935	6.3	94.7			0.0
10	< 90 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	3.4	89.3			0.0
11		POL	POLYMETALS RESOURCES LTD	Materials	###	28,164	3.4	89.3			0.0
12	< 89 >	VTX	VERTEX MINERALS LIMITED	Materials	0.155	###	###	88.9			0.0
13		SLS	SOLSTICE MINERALS LIMITED	Materials	###	5,935	3.2	88.5			0.0
14	< 88 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	421,306	3.1	###			0.0
15		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	3.1	###			0.0
16		KTG	K-TIG LIMITED	Capital Goods	###	###	###	87.6			0.0
17		AR9	ARCHTIS LIMITED	Software & Services	###	7,357	###	87.6			0.0
18		VRX	VRX SILICA LIMITED	Materials	###	49,532	###	87.6			0.0
19	< 80 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.1675	31,732	###	80.0			0.0
20	< 67 >	SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	66.9			0.0
21		MKR	MANUKA RESOURCES LTD	Materials	###	19,187	###	66.9			0.0
22		TG1	TECHGEN METALS LTD	Materials	###	###	###	66.9			0.0
23		S2R	S2 RESOURCES LTD	Materials	###	57,401	###	66.9			0.0
24		RLF	RLF AGTECH LTD	Materials	###	33,613	###	66.9			0.0
25		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	66.9			0.0
26		TLM	TALISMAN MINING LIMITED	Materials	###	3,987	###	66.9			0.0
27		OOK	OOKAMI LIMITED	Materials	###	2,848	###	66.9			0.0
28		UVA	UVRE LIMITED	Materials	###	###	###	66.9			0.0
29		SMX	STRATA MINERALS LIMITED	Materials	###	12,889	###	66.9			0.0
30		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	3,775	###	66.9			0.0
31		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.155	446	###	66.9			0.0
32		FRM	FARM PRIDE FOODS LIMITED	Food	###	23	###	66.9			0.0
33		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	8,755	###	66.9			0.0
34		BIM	BINDI METALS LIMITED	Materials	###	###	###	66.9			0.0
35		CMO	COSMO METALS LIMITED	Materials	0.155	###	###	66.9			0.0
36		EQN	EQUINOX RESOURCES LIMITED	Materials	###	21,895	###	66.9			0.0
37		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	66.9			0.0
38		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	2,854	###	66.9			0.0
39		G1A	GALENA MINING LIMITED	Materials	###	18,917	###	66.9			0.0
40		HZN	HORIZON OIL LIMITED	Energy	0.155	167,450	###	66.9			0.0
41		HMG	HAMELIN GOLD LIMITED	Materials	###	###	###	66.9			0.0
42		IMA	IMAGE RESOURCES NL	Materials	0.155	38,249	###	66.9			0.0
43	< 19 >	SVL	SILVER MINES LIMITED	Materials	###	###	-2.9	###			0.0
44		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	5,518	-2.9	###			0.0
45		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
46		AKO	AKORA RESOURCES LIMITED	Materials	###	2,345	-2.9	18.1			0.0
47		CPO	CULPEO MINERALS LIMITED	Materials	###	11,959	-2.9	18.1			0.0
48		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	2,956	-2.9	18.1			0.0
49		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	6,982	-2.9	18.1			0.0
50	< 18 >	TMB	TAMBOURAH METALS LTD	Materials	###	###	###	###			0.0
51	< 17 >	DUN	DUNDAS MINERALS LIMITED	Materials	###	###	-3.2	16.1			0.0
52		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	231,690	-3.2	16.1			0.0
53		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-3.2	16.1			0.0
54	< 6 >	TPD	TALON ENERGY LTD	Energy	###	###	-6.3	5.5			0.0
55		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	126,737	-6.3	5.5			0.0
56	< 3 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	###	3.0			0.0
57	< 2 >	NIS	NICKELSEARCH LIMITED	Materials	###	42,857	###	1.2			0.0
58	< 1	EME	ENERGY METALS LTD	Energy	###	22,001	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:15:25 thru 2025-08-26 22:15:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000