eg: Prices for BHP
Currently Sat 25-Aug-23 12:56:10 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-09-07), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2022-09-07) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 23 | 23.4 | 0.0 | ### | ### | 1,067,870 | |
| AVG | ### | 45.7 | 27.1 | 27.2 | ### | ### | |
| MAX | ### | 72.5 | 62.5 | ### | 238,390,577 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0065 (0.006) Peek | 53 | 28.3 | ### | ### | 238,390,577 | 1,067,870 |
| 2 | 0.0065 < 0.013 (0.007) Peek | 58 | 25.9 | 56.9 | ### | ### | ### |
| 3 | 0.013 < 0.019 (0.006) Peek | ### | 23.4 | 62.5 | 14.1 | 146,648,750 | 2,378,674 |
| 4 | 0.019 < 0.0265 (0.008) Peek | 57 | ### | 47.4 | 15.8 | ### | 2,064,969 |
| 5 | 0.0265 < 0.037 (0.011) Peek | 58 | 41.4 | 43.1 | ### | 116,038,487 | 3,797,709 |
| 6 | 0.037 < 0.047 (0.010) Peek | 53 | 45.3 | 28.3 | ### | 195,810,225 | 8,552,652 |
| 7 | 0.047 < 0.059 (0.012) Peek | 51 | 45.1 | ### | 21.6 | ### | 6,447,924 |
| 8 | 0.059 < 0.0705 (0.012) Peek | 57 | 45.6 | ### | 28.1 | ### | ### |
| 9 | 0.0705 < 0.085 (0.015) Peek | 51 | ### | ### | ### | 56,504,455 | ### |
| 10 | 0.085 < 0.105 (0.020) Peek | 51 | ### | 29.4 | 23.5 | 26,127,054 | 2,536,594 |
| 11 | 0.105 < 0.14 (0.035) Peek | 57 | 38.6 | 54.4 | ### | ### | 5,777,861 |
| 12 | 0.14 < 0.165 (0.025) Peek | ### | 35.8 | ### | ### | ### | 3,203,592 |
| 13 | 0.165 < 0.1925 (0.028) Peek | 59 | 39.0 | ### | ### | ### | 6,109,940 |
| 14 | 0.1925 < 0.23 (0.038) Peek | 51 | 29.4 | 25.5 | 45.1 | ### | ### |
| 15 | 0.23 < 0.275 (0.045) Peek | 54 | ### | ### | 22.2 | 62,962,521 | 15,951,355 |
| 16 | 0.275 < 0.325 (0.050) Peek | 53 | 43.4 | ### | 30.2 | 90,510,228 | ### |
| 17 | 0.325 < 0.415 (0.090) Peek | 54 | 57.4 | 18.5 | 24.1 | 31,199,548 | ### |
| 18 | 0.415 < 0.535 (0.120) Peek | 51 | ### | ### | ### | ### | 34,752,368 |
| 19 | 0.535 < 0.66 (0.125) Peek | 51 | ### | ### | 27.5 | 30,545,548 | 18,213,191 |
| 20 | 0.66 < 0.81 (0.150) Peek | 52 | ### | ### | 25.0 | ### | ### |
| 21 | 0.81 < 0.95 (0.140) Peek | 52 | ### | ### | 32.7 | 101,103,870 | ### |
| 22 | 0.95 < 1.185 (0.235) Peek | 53 | 41.5 | 18.9 | ### | 42,730,740 | ### |
| 23 | 1.185 < 1.455 (0.270) Peek | 52 | ### | 17.3 | ### | 71,671,675 | 94,435,292 |
| 24 | 1.455 < 1.77 (0.315) Peek | 51 | 41.2 | ### | 45.1 | 82,325,457 | 131,647,690 |
| 25 | 1.77 < 2.19 (0.420) Peek | 52 | ### | 15.4 | 36.5 | 92,363,857 | ### |
| 26 | 2.19 < 2.76 (0.570) Peek | 51 | ### | ### | ### | ### | ### |
| 27 | 2.76 < 3.75 (0.990) Peek | 52 | 61.5 | 11.5 | ### | ### | ### |
| 28 | 3.75 < 5.11 (1.360) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 29 | 5.11 < 8.39 (3.280) Peek | 51 | 60.8 | 2.0 | ### | ### | 537,182,374 |
| 30 | 8.39 < 14.59 (6.200) Peek | 51 | ### | 7.8 | 45.1 | ### | 789,080,601 |
| 31 | 14.59 < 27.6 (13.010) Peek | 51 | 64.7 | 2.0 | ### | ### | ### |
| 32 | 27.6 < 83 (55.400) Peek | 51 | 72.5 | 3.9 | 23.5 | 45,548,882 | ### |
| 33 | 83 < 581.841 (498.841) Peek | 23 | ### | 0.0 | ### | ### | ### |
| TOTALS | 3,486 | 45.7 | ### | 27.2 | 5,569,873,144 | 14,694,078,744 | |
Report Bottom of Page