_{Currently Tue 25-Aug-26 02:09:58 AM AEST}

ASX Company Prices for Wednesday 7th September 2022

100 94 73 17 16 15 14 13 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.125	###	###	99.1			0.0
2	< 94 >	EMS	EASTERN METALS LIMITED	Materials	0.125	14,039	###	###			0.0
3		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	15,543	###	93.6			0.0
4		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	93.6			0.0
5	< 73 >	GME	GME RESOURCES LIMITED	Materials	0.125	6,110	###	###			0.0
6		RCR	RINCON RESOURCES LIMITED	Materials	###	4,000	###	###			0.0
7		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	12,577	###	###			0.0
8		FME	FUTURE METALS NL	Energy	###	14,071	###	###			0.0
9		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.125	59,654	###	###			0.0
10		RB6	RUBIX RESOURCES LIMITED	Materials	###	3,375	###	###			0.0
11		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	###			0.0
13		LDR	LODE RESOURCES LTD	Materials	###	1,350	###	###			0.0
14		PFE	PANTERA MINERALS LIMITED	Materials	###	286	###	###			0.0
15		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.125	1,375	###	###			0.0
16		M3M	M3 MINING LIMITED	Materials	###	3,440	###	###			0.0
17		MZZ	MATADOR MINING LIMITED	Materials	###	33,368	###	###			0.0
18		EDU	EDU HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
19		DTM	DART MINING NL	Materials	###	11,143	###	###			0.0
20		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	8,182	###	###			0.0
21		RWD	REWARD MINERALS LTD	Materials	###	4,950	###	###			0.0
22		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	48,123	###	###			0.0
23		TVL	TOUCH VENTURES LIMITED	Financial Services	###	22,376	###	###			0.0
24		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		TNG	TNG LIMITED	Materials	###	57,550	###	###			0.0
26		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	8,190	###	###			0.0
27		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	485	###	###			0.0
28		C29	C29 METALS LIMITED	Materials	###	###	###	###			0.0
29		SES	SECOS GROUP LTD	Materials	0.125	70,876	###	###			0.0
30		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	###			0.0
31		CSF	CATALANO SEAFOOD LTD	Food	###	###	###	###			0.0
32		CST	CASTILE RESOURCES LTD	Materials	###	6,171	###	###			0.0
33		CV1	CV CHECK LTD	Software & Services	###	4,928	###	###			0.0
34		DAL	DALAROO METALS LTD	Materials	###	381	###	###			0.0
35		NKL	NICKELX LIMITED	Materials	###	###	###	###			0.0
36	< 17 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	361,777	-3.6	###			0.0
37	< 16 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	233,352	###	###	0	0.0	0.0
38		FGR	FIRST GRAPHENE LIMITED	Materials	0.125	3,988	-3.8	15.3			0.0
39	< 15 >	ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	14.8			0.0
40		AMM	ARMADA METALS LIMITED	Materials	###	###	###	14.8			0.0
41		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	20,853	###	14.8			0.0
42		BRU	BURU ENERGY LIMITED	Energy	###	18,634	###	14.8			0.0
43	< 14 >	RBX	RESOURCE BASE LIMITED	Materials	###	2,350	###	13.7			0.0
44	< 13 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	-4.3	###			0.0
45		OZM	OZAURUM RESOURCES LIMITED	Materials	###	26,380	-4.3	###			0.0
46		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	32,283	-4.3	###			0.0
47		TNT	TESSERENT LIMITED	Software & Services	###	109,176	-4.3	###			0.0
48	< 8 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.1075	21,920	-6.5	###			0.0
49	< 7 >	NRZ	NEURIZER LTD	Materials	###	###	###	###			0.0
50		BKT	BLACK ROCK MINING LIMITED	Materials	###	385,095	###	###			0.0
51		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	10,354	-7.1	###			0.0
52		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	12,191	-7.1	###			0.0
53		CE1	CALIMA ENERGY LIMITED	Energy	###	83,469	-7.1	###			0.0
54	< 6 >	HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	1,052	###	5.2			0.0
55	< 5 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	4.8			0.0
56		LRS	LATIN RESOURCES LIMITED	Materials	###	1,324,571	###	###			0.0
57	< 2	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.125	###	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:09:58 thru 2025-08-26 02:09:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000