_{Currently Mon 25-Aug-25 07:37:32 PM AEST}

ASX Company Prices for Wednesday 7th September 2022

99 98 97 95 93 91 87 82 81 80 73 36 35 28 27 25 22 21 19 18 17 16 12 11 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HIO	HAWSONS IRON LTD	Materials	###	###	###	98.9			0.0
2	< 98 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.44	174,211	###	###			0.0
3		PEK	PEAK RARE EARTHS LIMITED	Materials	0.53	130,002	###	97.4			0.0
4		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.42	3,903,356	###	97.1			0.0
5	< 97 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.445	4,025,828	7.2	###			0.0
6	< 95 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.44	5,880	###	###	0	0.0	0.0
7		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.44	13,974	###	###			0.0
8	< 93 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	75,937	3.8	92.8			0.0
9		ESK	ETHERSTACK PLC	Software & Services	###	12,366	3.8	92.8			0.0
10	< 91 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.485	37,860	###	###			0.0
11	< 87 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.49	637,207	2.1	###			0.0
12	< 82 >	FEG	FAR EAST GOLD LTD	Materials	0.42	45,232	###	###			0.0
13	< 81 >	MME	MONEYME LIMITED	Financial Services	0.43	###	1.2	80.9			0.0
14		AIS	AERIS RESOURCES LIMITED	Materials	0.44	###	1.1	###			0.0
15		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	9,250	1.1	###			0.0
16	< 80 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.485	###	1.0	79.9			0.0
17		STA	STRANDLINE RESOURCES LIMITED	Materials	0.49	###	###	###			0.0
18	< 73 >	PO3	PURIFLOH LIMITED	Utilities	0.485	###	###	###			0.0
19		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.44	###	###	###			0.0
20		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.45	###	###	###			0.0
21		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	2,954,418	###	###			0.0
22		JRV	JERVOIS GLOBAL LIMITED	Materials	###	855,862	###	###			0.0
23		A1M	AIC MINES LIMITED	Materials	0.5	36,624	###	###			0.0
24		PAM	PAN ASIA METALS LIMITED	Materials	0.44	###	###	###			0.0
25		CLU	CLUEY LTD	Consumer Services	0.48	8,280	###	###			0.0
26		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	345,953	###	###			0.0
27	< 36 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.485	166,028	-1.0	35.6			0.0
28		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.48	21,669	###	35.5			0.0
29		EPY	EARLYPAY LTD	Financial Services	###	60,609	###	35.2			0.0
30		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	25,325	###	35.2			0.0
31	< 35 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.455	11,382	-1.1	###			0.0
32		MLG	MLG OZ LIMITED	Materials	0.45	9,975	###	34.8			0.0
33		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.44	10,971	-1.1	###			0.0
34	< 28 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.51	1,421,706	-1.9	###			0.0
35		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.51	###	-1.9	###			0.0
36	< 27 >	TIE	TIETTO MINERALS LIMITED	Materials	0.475	461,836	###	26.5			0.0
37	< 25 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.425	9,487,362	###	24.7			0.0
38	< 22 >	ACF	ACROW LIMITED	Capital Goods	0.52	###	###	21.5			0.0
39	< 21 >	HUM	HUMM GROUP LIMITED	Financial Services	###	###	-2.9	20.7			0.0
40		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.485	9,352	###	20.1			0.0
41	< 19 >	MGL	MAGONTEC LIMITED	Materials	0.445	6,022	###	18.3			0.0
42		CPM	COOPER METALS LIMITED	Materials	0.445	42,024	###	18.3			0.0
43	< 18 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.425	160,479	###	17.2			0.0
44	< 17 >	VEE	VEEM LTD	Capital Goods	###	###	-3.5	###			0.0
45	< 16 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.5	###	-3.8	15.3			0.0
46		TUL	TULLA RESOURCES PLC	Materials	0.5	37,335	-3.8	15.3			0.0
47	< 12 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.49	###	-4.9	11.5			0.0
48	< 11 >	CHR	CHARGER METALS NL	Materials	###	90,555	###	###			0.0
49	< 8 >	A4N	ALPHA HPA LIMITED	Materials	0.45	204,315	-6.3	7.8			0.0
50	< 7 >	KFM	KINGFISHER MINING LTD	Materials	0.49	343,130	###	6.9			0.0
51	< 2	CBE	COBRE LIMITED	Materials	0.42	###	-11.6	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:37:32 thru 2025-08-25 19:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000