_{Currently Sun 25-Aug-24 06:08:33 PM AEST}

ASX Company Prices for Wednesday 7th September 2022

100 98 97 92 86 85 84 73 31 30 29 20 19 18 17 12 11 9 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	1,682,745	###	99.5			0.0
2	< 98 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.28	26,708	###	97.9			0.0
3		AM7	ARCADIA MINERALS LIMITED	Materials	0.28	###	###	97.2			0.0
4	< 97 >	CY5	CYGNUS METALS LIMITED	Materials	###	103,941	7.1	96.7			0.0
5	< 92 >	MMA	MARONAN METALS LIMITED	Materials	###	2,592	3.4	###			0.0
6	< 86 >	ELT	ELEMENTOS LIMITED	Materials	0.28	8,577	###	85.2			0.0
7		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.285	68,911	1.8	###			0.0
8		MTC	METALSTECH LIMITED	Materials	0.285	1,542	1.8	###			0.0
9	< 85 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.29	###	1.8	###			0.0
10		AEE	AURA ENERGY LIMITED	Energy	0.29	134,659	1.8	###			0.0
11		5GG	PENTANET LIMITED	Telecommunication Services	###	12,004	1.7	###			0.0
12		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	8,117	###	84.2			0.0
13		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	16,746	###	84.2			0.0
14		LYN	LYCAON RESOURCES LTD	Materials	###	15,625	###	84.2			0.0
15		EMN	EURO MANGANESE INC	Materials	###	50,449	###	84.2			0.0
16	< 84 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	37,272	1.6	###			0.0
17	< 73 >	ITM	ITECH MINERALS LTD	Materials	###	27,187	###	###			0.0
18		ISU	ISELECT LIMITED	Consumer Services	0.285	249,851	###	###			0.0
19		INV	INVESTSMART GROUP LIMITED	Financial Services	0.29	###	###	###			0.0
20		HNG	HANCOCK & GORE LTD	Capital Goods	###	36,640	###	###			0.0
21		GW1	GREENWING RESOURCES LTD	Materials	0.275	24,365	###	###			0.0
22		1AE	AURORA ENERGY METALS LIMITED	Materials	0.28	109,693	###	###			0.0
23		DKM	DUKETON MINING LIMITED	Materials	###	25,956	###	###			0.0
24		LEX	LEFROY EXPLORATION LIMITED	Materials	0.29	5,179	###	###			0.0
25		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	441	###	###	1.93	###	###
26		NNL	NORDIC NICKEL LIMITED	Materials	0.28	20,440	###	###			0.0
27		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	33,125	###	###			0.0
28		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.28	8,346	###	###			0.0
29		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.275	###	###	###			0.0
30		SYA	SAYONA MINING LIMITED	Materials	0.275	16,945,120	###	###			0.0
31	< 31 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	###	30.5			0.0
32		ZNC	ZENITH MINERALS LIMITED	Materials	###	41,485	-1.6	###			0.0
33	< 30 >	CNR	CANNON RESOURCES LIMITED	Materials	0.28	4,212	-1.8	###			0.0
34		MLX	METALS X LIMITED	Materials	0.28	514,630	-1.8	###			0.0
35	< 29 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.275	86,226	-1.8	###			0.0
36	< 20 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	861,558	-3.1	###			0.0
37	< 19 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	-3.2	18.8			0.0
38		ASN	ANSON RESOURCES LIMITED	Materials	###	2,536,932	-3.3	18.1			0.0
39		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-3.3	18.1			0.0
40	< 18 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.29	###	###	###			0.0
41		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.29	259,112	###	###			0.0
42		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.28	###	-3.4	###			0.0
43	< 17 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.275	60,101	###	###			0.0
44		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.275	###	###	###			0.0
45	< 12 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.29	###	###	###			0.0
46		WIN	WIN METALS LTD	Materials	0.29	###	###	###			0.0
47	< 11 >	OKR	OKAPI RESOURCES LIMITED	Materials	0.285	167,659	###	###			0.0
48	< 9 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	448,443	-6.0	###			0.0
49	< 8 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	27,621	###	7.9			0.0
50		RTR	RUMBLE RESOURCES LIMITED	Materials	###	158,477	-6.3	###			0.0
51	< 5 >	PTG	PROPTECH GROUP LIMITED	Software & Services	0.29	###	###	4.9			0.0
52		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.275	###	###	4.4			0.0
53	< 3	MI6	MINERALS 260 LIMITED	Materials	###	98,599	-9.9	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:08:33 thru 2025-08-24 18:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000