_{Currently Sat 25-Sep-20 01:01:09 AM AEST}

ASX Company Prices for Wednesday 7th September 2022

97 91 86 85 84 82 79 76 75 73 44 43 39 38 37 35 34 33 31 29 28 27 26 24 23 22 18 15 13 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	522,568	7.4	97.0			0.0
2		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.45	###	6.5	96.3			0.0
3	< 91 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	257,914	###	90.9			0.0
4	< 86 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
5		OFX	OFX GROUP LIMITED	Financial Services	2.7	###	1.9	###			0.0
6	< 85 >	ING	INGHAMS GROUP LIMITED	Food	2.48	7,826,337	###	84.3			0.0
7		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	1.6	###			0.0
8	< 84 >	ASB	AUSTAL LIMITED	Capital Goods	2.53	###	###	###			0.0
9		CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.57	###	1.6	83.6			0.0
10	< 82 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	2.4	###	###	81.3			0.0
11	< 79 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	2,266	0.9	###			0.0
12	< 76 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.4	###	###	75.5			0.0
13		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.4	###	###	75.5			0.0
14		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.51	905,458	###	75.3			0.0
15		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.54	3,844,776	###	75.1			0.0
16	< 75 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	0.4	74.9			0.0
17	< 73 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.4	197	###	###			0.0
18		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	2,144	###	###			0.0
19		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	73,902	###	###			0.0
20		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	10,622,505	###	###			0.0
21		BLY	BOART LONGYEAR GROUP LTD	Materials	###	1,697	###	###			0.0
22	< 44 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	-0.4	43.1			0.0
23	< 43 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.44	###	###	###			0.0
24		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
25		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	73,151	-0.4	42.5			0.0
26		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	2.2	4,297,291	-0.5	###			0.0
27	< 39 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	1,056,174	-0.7	###			0.0
28	< 38 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.25	283,411	-0.9	37.1			0.0
29	< 37 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	36.9			0.0
30	< 35 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	34.4			0.0
31	< 34 >	VUK	VIRGIN MONEY UK PLC	Banks	2.53	###	-1.2	33.9			0.0
32		JRL	JINDALEE RESOURCES LIMITED	Materials	2.44	###	###	###			0.0
33		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.44	6,949,508	###	###			0.0
34	< 33 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.24	###	-1.3	32.4			0.0
35	< 31 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	-1.5	30.9			0.0
36	< 29 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,835,106	###	###			0.0
37	< 28 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.51	###	-2.0	###			0.0
38	< 27 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.47	###	-2.0	26.9			0.0
39	< 26 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	457,393	-2.1	###			0.0
40		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	2.29	###	###	25.8			0.0
41		BOE	BOSS ENERGY LTD	Energy	2.74	5,170,715	-2.1	###			0.0
42	< 24 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.72	2,298,836	###	###			0.0
43	< 23 >	BMN	BANNERMAN ENERGY LTD	Energy	2.24	1,223,037	###	###			0.0
44	< 22 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.42	128,739	###	21.5			0.0
45		SMR	STANMORE RESOURCES LIMITED	Materials	###	3,510,623	###	###			0.0
46	< 18 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	176,125	-3.3	###			0.0
47	< 15 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.44	841,162	###	14.9			0.0
48	< 13 >	LRK	LARK DISTILLING CO. LTD	Food	2.53	###	-4.5	12.2			0.0
49	< 9 >	5EA	5E ADVANCED MATERIALS INC	Materials	2.27	1,497,829	###	8.6			0.0
50	< 8 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	7.3			0.0
51	< 7	ANO	ADVANCE ZINCTEK LIMITED	Materials	2.27	###	###	6.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 01:01:09 thru 2025-09-20 01:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000