_{Currently Thu 25-Aug-28 04:02:56 AM AEST}

ASX Company Prices for Wednesday 7th September 2022

92 89 86 83 79 78 77 76 74 73 45 43 41 40 39 38 37 36 34 26 21 20 19 17 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.45	225,194	3.5	###			0.0
2		APX	APPEN LIMITED	Software & Services	3.75	1,639,377	###	91.3			0.0
3	< 89 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	16,895,808	###	88.7			0.0
4	< 86 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.78	931,709	###	###			0.0
5	< 83 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	7,831,087	1.5	###			0.0
6	< 79 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.78	258,325	0.8	###			0.0
7		BGA	BEGA CHEESE LIMITED	Food	3.8	2,379,578	###	###			0.0
8		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	0.8	78.2			0.0
9	< 78 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.73	3,248,323	###	77.6			0.0
10	< 77 >	MYS	MYSTATE LIMITED	Banks	###	###	###	76.6			0.0
11		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	28,197,921	0.5	###			0.0
12		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	0.5	76.3			0.0
13		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.2	###	0.5	###			0.0
14	< 76 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.47	943,638	0.4	###			0.0
15	< 74 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	4,025,702	0.3	###			0.0
16		PLS	PILBARA MINERALS LIMITED	Materials	###	###	0.3	###			0.0
17		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	4,683,731	0.2	###			0.0
18		SDF	STEADFAST GROUP LIMITED	Insurance	###	16,366,572	###	73.7			0.0
19	< 73 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	###	###	###			0.0
20		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,264,740	###	###			0.0
21		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
22		WAT	WATERCO LIMITED	Consumer Durables & Apparel	4	###	###	###			0.0
23		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.8	23,400	###	###			0.0
24		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	801,821	###	###			0.0
25		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	2,555	###	###			0.0
26		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
27	< 45 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.47	13,158,907	-0.2	44.4			0.0
28		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.42	19,696	-0.2	###			0.0
29		LFG	LIBERTY FINANCIAL GROUP	Financial Services	4.26	###	###	44.3			0.0
30		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	168,392	-0.2	44.1			0.0
31		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	###			0.0
32	< 43 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
33		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.73	1,491,460	-0.4	###			0.0
34		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	4.44	8,813,564	-0.4	###			0.0
35	< 41 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	40.8			0.0
36		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.85	###	###	###			0.0
37	< 40 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	52,924	-0.7	###			0.0
38	< 39 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	18,209,117	###	39.0			0.0
39	< 38 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.71	69,950	-0.8	37.5			0.0
40	< 37 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
41		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	36.3			0.0
42		S32	SOUTH32 LIMITED	Materials	###	###	-1.0	36.2			0.0
43		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
44	< 36 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.84	###	-1.0	###			0.0
45	< 34 >	SHV	SELECT HARVESTS LIMITED	Food	4.8	360,947	###	###			0.0
46	< 26 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	-2.2	25.3			0.0
47	< 21 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,759,850	-2.9	###			0.0
48	< 20 >	CIA	CHAMPION IRON LIMITED	Materials	###	17,510,327	-3.2	###			0.0
49	< 19 >	NUF	NUFARM LIMITED	Materials	4.88	###	-3.2	18.8			0.0
50	< 17 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	3,077,842	###	###			0.0
51	< 2	CHN	CHALICE MINING LIMITED	Materials	3.8	27,897,088	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:02:56 thru 2025-08-28 04:02:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000