_{Currently Thu 25-Aug-28 09:01:42 PM AEST}

ASX Company Prices for Wednesday 7th September 2022

100 99 98 97 94 93 73 11 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	33,605	###	99.0			0.0
2	< 99 >	PUR	PURSUIT MINERALS LTD	Materials	###	16,839	###	###			0.0
3	< 98 >	IVX	INVION LIMITED	Pharmaceuticals	###	138,892	###	###			0.0
4	< 97 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	7.1	96.8			0.0
5		ASR	ASRA MINERALS LIMITED	Materials	###	221,210	5.9	###			0.0
6		MMI	METRO MINING LIMITED	Materials	###	###	5.9	###			0.0
7	< 94 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	9,382	###	93.3			0.0
8		KRR	KING RIVER RESOURCES LIMITED	Materials	###	35,975	3.8	###			0.0
9	< 93 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	0.0145	365	3.6	92.3			0.0
10	< 73 >	KP2	KORE POTASH PLC	Materials	###	44	###	###			0.0
11		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
12		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	135	###	###			0.0
13		LSA	LACHLAN STAR LIMITED	Materials	###	3,900	###	###			0.0
14		NES	NELSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		NET	NETLINKZ LIMITED	Software & Services	###	65,697	###	###			0.0
16		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	5,720	###	###			0.0
19		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
20		SAN	SAGALIO ENERGY LIMITED	Energy	###	14	###	###			0.0
21		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
22		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	6,146	###	###			0.0
24		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
25		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
26		TSL	TITANIUM SANDS LIMITED	Materials	###	3,467	###	###			0.0
27		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	1,020	###	###			0.0
28		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
29		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	14,932	###	###			0.0
30		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
31		ICN	ICON ENERGY LIMITED	Energy	###	3,042	###	###			0.0
32		IBG	IRONBARK ZINC LTD	Materials	###	96,758	###	###			0.0
33		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
34		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	###			0.0
35		AWV	ANOVA METALS LIMITED	Materials	###	16,999	###	###			0.0
36		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		CLA	CELSIUS RESOURCES LIMITED	Materials	###	6,761	###	###			0.0
38		CML	CHASE MINING CORPORATION LIMITED	Materials	0.0145	###	###	###			0.0
39		CZR	CZR RESOURCES LTD	Materials	###	75,015	###	###			0.0
40		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
42		WWI	WEST WITS MINING LIMITED	Materials	###	91,814	###	###			0.0
43		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	321	###	###			0.0
44		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
45		ERG	ENECO REFRESH LTD	Food	###	5	###	###			0.0
46		FHS	FREEHILL MINING LIMITED	Materials	###	235	###	###			0.0
47		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
48		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	1,900	###	###			0.0
49		GTI	GRATIFII LIMITED	Software & Services	###	18,202	###	###			0.0
50	< 11 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	163,330	###	###			0.0
51		ORN	ORION MINERALS LTD	Materials	###	2,415	###	###			0.0
52		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	17,301	###	###			0.0
53	< 9 >	PGY	PILOT ENERGY LIMITED	Energy	###	###	-5.6	9.0			0.0
54		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	-5.9	###			0.0
55		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-5.9	###			0.0
56		CCZ	CASTILLO COPPER LIMITED	Materials	###	7,832	-5.9	###			0.0
57	< 8 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	-6.3	###			0.0
58		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
59		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
60	< 7 >	SRN	SUREFIRE RESOURCES NL	Materials	###	###	-7.1	6.0			0.0
61	< 3 >	EMT	EMETALS LIMITED	Not Applic	###	###	###	2.6			0.0
62		SGC	SACGASCO LIMITED	Energy	###	###	###	###			0.0
63	< 2 >	ODE	ODESSA MINERALS LIMITED	Materials	###	32,638	###	###			0.0
64	< 1	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	62,385	-17.6	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:01:42 thru 2025-08-28 21:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000