Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 11:06:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-10-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-10-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-10-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 843,668
AVG ### 43.4 30.8 ### 151,550,004 ###
MAX ### 72.7 63.8 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 58 ### 63.8 20.7 ### 843,668
2 0.0065 < 0.013 (0.007) Peek ### 24.2 ### ### 172,196,955 1,484,267
3 0.013 < 0.02 (0.007) Peek ### ### ### ### 125,360,320 ###
4 0.02 < 0.028 (0.008) Peek 55 45.5 32.7 21.8 ### 3,305,470
5 0.028 < 0.035 (0.007) Peek 58 50.0 29.3 20.7 ### 5,543,336
6 0.035 < 0.046 (0.011) Peek 57 45.6 ### ### 92,822,783 3,829,944
7 0.046 < 0.056 (0.010) Peek 51 45.1 ### 23.5 ### 5,985,871
8 0.056 < 0.066 (0.010) Peek 53 ### ### 30.2 ### 2,422,674
9 0.066 < 0.08 (0.014) Peek 55 ### 41.8 20.0 17,476,571 1,272,463
10 0.08 < 0.105 (0.025) Peek ### ### ### ### 58,432,445 ###
11 0.105 < 0.135 (0.030) Peek ### ### 47.7 ### ### 6,597,864
12 0.135 < 0.16 (0.025) Peek 54 27.8 ### ### 27,238,349 ###
13 0.16 < 0.1775 (0.018) Peek 53 ### ### 18.9 85,072,249 14,688,194
14 0.1775 < 0.205 (0.028) Peek ### ### 40.0 ### ### 7,388,347
15 0.205 < 0.245 (0.040) Peek 54 35.2 48.1 ### ### 27,688,593
16 0.245 < 0.3 (0.055) Peek 55 ### ### 20.0 ### ###
17 0.3 < 0.375 (0.075) Peek 52 36.5 42.3 ### 26,477,528 ###
18 0.375 < 0.47 (0.095) Peek 51 45.1 29.4 25.5 24,433,324 ###
19 0.47 < 0.575 (0.105) Peek 51 45.1 27.5 27.5 57,171,646 28,725,942
20 0.575 < 0.7 (0.125) Peek 51 ### 23.5 27.5 ### 53,878,252
21 0.7 < 0.85 (0.150) Peek 53 ### ### ### ### 44,088,863
22 0.85 < 1.06 (0.210) Peek 51 ### 27.5 25.5 ### 38,318,944
23 1.06 < 1.285 (0.225) Peek 51 ### ### ### ### 52,277,190
24 1.285 < 1.57 (0.285) Peek 51 ### 23.5 39.2 67,758,273 ###
25 1.57 < 2.04 (0.470) Peek 51 ### ### 27.5 57,574,775 ###
26 2.04 < 2.5 (0.460) Peek 51 ### ### 25.5 35,805,357 78,849,283
27 2.5 < 3.23 (0.730) Peek 51 41.2 19.6 39.2 ### ###
28 3.23 < 4.53 (1.300) Peek 53 41.5 ### ### 68,266,854 ###
29 4.53 < 7.25 (2.720) Peek 51 ### ### 39.2 ### ###
30 7.25 < 12.79 (5.540) Peek 51 45.1 ### ### 77,171,654 ###
31 12.79 < 25 (12.210) Peek 51 ### 0.0 41.2 64,653,447 ###
32 25 < 63.23 (38.230) Peek 51 ### 7.8 29.4 43,123,670 ###
33 63.23 < 585.951 (522.721) Peek ### 72.7 0.0 27.3 ### 1,081,217,515
TOTALS 3,528 43.4 30.8 ### 5,001,150,124 12,003,333,072

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:06:18 thru 2024-05-21 11:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000