_{Currently Mon 24-Jun-03 05:57:03 PM AEST}

ASX Company Prices for Friday 28th October 2022

96 95 92 91 90 85 84 75 34 33 32 24 23 22 21 17 9 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	KGL	KGL RESOURCES LIMITED	Materials	0.325	54,381	6.6	95.5	0.19	0.0	0.0
2	< 95 >	MI6	MINERALS 260 LIMITED	Materials	###	32,317	###	94.4	0.845	###	###
3		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	342,577	###	###	0.3	###	###
4	< 92 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	28,475	3.4	91.4	0.245	###	###
5	< 91 >	CNR	CANNON RESOURCES LIMITED	Materials	###	###	3.3	###			0.0
6		HNG	HANCOCK & GORE LTD	Capital Goods	###	3,150	3.2	90.6	0.45	###	###
7	< 90 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.345	###	3.0	###	0.405	###	-11.5
8		CAI	CALIDUS RESOURCES LIMITED	Materials	###	285,508	2.9	89.5	0.24	###	###
9	< 85 >	SDV	SCIDEV LTD	Materials	###	###	1.6	84.5	0.405	0.0	0.0
10	< 84 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.345	###	1.5	###	0.425	###	-17.3
11		CPM	COOPER METALS LIMITED	Materials	0.355	###	1.4	###	0.5	###	###
12	< 75 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	33,187	###	###	0.31	###	30.5
13		HRN	HORIZON GOLD LIMITED	Materials	###	2,318	###	###	0.377	###	-16.5
14		IOD	IODM LIMITED	Software & Services	###	###	###	###	0.4	0.0	0.0
15		MGL	MAGONTEC LIMITED	Materials	0.325	5	###	###	0.61	0.0	0.0
16		LRD	LORD RESOURCES LIMITED	Materials	###	34,487	###	###	0.25	###	-5.5
17		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	73,501	###	###	0.25	###	###
18		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###	0.26	0.0	0.0
19		ORR	ORECORP LIMITED	Materials	###	402,773	###	###	0.585	###	-3.2
20		PNC	PIONEER CREDIT LIMITED	Financial Services	###	1,030	###	###	0.48	###	###
21		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###	0.355	###	-7.9
22		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	89,890	###	###	0.215	###	-30.5
23		AM7	ARCADIA MINERALS LIMITED	Materials	###	14,192	###	###	0.205	###	-15.8
24		XF1	XREF LIMITED	Software & Services	###	3,033	###	###	0.23	###	###
25		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	###			0.0
26		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###	0.246	###	-5.0
27		ELT	ELEMENTOS LIMITED	Materials	###	40,298	###	###	0.185	###	###
28		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	###	0.5	###	-9.0
29		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.355	49,287	###	###	0.51	###	###
30		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	###	###	###	0.235	###	###
31		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	249,595	###	###	0.25	###	-3.2
32		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	0.325	###	5.0
33		CGO	CPT GLOBAL LIMITED	Software & Services	0.355	###	###	###	0.295	###	###
34	< 34 >	ARC	ARC FUNDS LIMITED	Financial Services	0.355	4,990	-1.4	33.7	0.255	###	-17.8
35		MSV	MITCHELL SERVICES LIMITED	Materials	0.355	3	-1.4	33.7	0.48	###	###
36		EGR	ECOGRAF LIMITED	Materials	0.345	48,241	-1.4	33.3	0.23	###	-34.5
37	< 33 >	GW1	GREENWING RESOURCES LTD	Materials	0.325	7,113	###	32.7	0.28	###	-16.3
38		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	94,238	###	32.3	0.535	0.0	0.0
39	< 32 >	DRM	DEMETALLICA LIMITED	Materials	###	37,783	###	31.7			0.0
40	< 24 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	31,062	###	###	2.6	###	-9.0
41		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	-2.8	###			0.0
42	< 23 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.345	37,665	###	22.7	0.3425	###	17.3
43		ART	AIRTASKER LIMITED	Media & Entertainment	###	127,317	-2.9	22.7	0.325	###	###
44	< 22 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	28,026	###	###	0.29	###	###
45	< 21 >	ASN	ANSON RESOURCES LIMITED	Materials	###	4,070,019	-3.2	###	0.225	###	-30.5
46	< 17 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	829,352	###	16.7	0.22	###	-7.4
47		GAS	STATE GAS LIMITED	Energy	###	95,476	###	16.7	0.22	###	###
48		MME	MONEYME LIMITED	Financial Services	###	205,103	-3.9	16.4	0.14	###	36.5
49		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.3025	137,944	###	###	0.295	###	-15.1
50	< 9 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	33,058	-5.9	###	0.235	###	-3.6
51	< 6 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,712	-7.6	5.9	0.915	###	3.8
52	< 1	DUN	DUNDAS MINERALS LIMITED	Materials	###	###	-13.3	0.9	0.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 17:57:03 thru 2024-06-03 17:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000