_{Currently Tue 25-Aug-19 04:44:02 AM AEST}

ASX Company Prices for Friday 28th October 2022

89 85 84 83 82 80 75 41 38 37 36 35 34 30 29 28 24 23 21 20 16 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	150,409	2.8	88.7			0.0
2		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	2.5	###			0.0
3		GWA	GWA GROUP LIMITED	Capital Goods	###	###	2.5	88.2			0.0
4		EVN	EVOLUTION MINING LIMITED	Materials	###	###	2.5	###			0.0
5	< 85 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	347,704	###	84.9			0.0
6		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.46	###	1.7	84.7			0.0
7		NEA	NEARMAP LTD	Software & Services	###	###	1.5	84.0			0.0
8	< 84 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	397,128	1.5	###			0.0
9	< 83 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.48	###	1.2	###			0.0
10	< 82 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.49	###	1.2	82.0			0.0
11	< 80 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	18,256	0.9	79.6			0.0
12		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.29	###	0.9	###			0.0
13		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	79.3			0.0
14	< 75 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.44	502,140	###	###			0.0
15		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	1,860,081	###	###			0.0
16		KSM	KINGSTREAM STEEL		2.21	###	###	###			0.0
17		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
18		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	11,034	###	###			0.0
19		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	###			0.0
20		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	35,788	###	###			0.0
21		KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0
22	< 41 >	ASB	AUSTAL LIMITED	Capital Goods	2.42	567,937	###	###			0.0
23		VUK	VIRGIN MONEY UK PLC	Banks	###	###	###	###			0.0
24		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-0.4	40.6			0.0
25		JRL	JINDALEE RESOURCES LIMITED	Materials	###	38,791	###	###			0.0
26		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	23,050	###	40.5			0.0
27		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.29	231,666	###	40.4			0.0
28		LGI	LGI LIMITED	Utilities	###	45,907	-0.5	###			0.0
29	< 38 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,464,863	-0.8	37.4			0.0
30		IPG	IPD GROUP LTD	Capital Goods	###	###	-0.8	37.4			0.0
31	< 37 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	508,610	###	###			0.0
32	< 36 >	ADT	ADRIATIC METALS PLC	Materials	2.45	###	###	35.1			0.0
33		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.45	###	###	35.1			0.0
34	< 35 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	-1.3	###			0.0
35	< 34 >	IMD	IMDEX LIMITED	Materials	###	905,220	-1.4	###			0.0
36	< 30 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.49	###	###	###			0.0
37		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	-2.1	###			0.0
38	< 29 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	240,227	###	###			0.0
39		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-2.1	28.5			0.0
40		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.27	###	-2.2	###			0.0
41	< 28 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	27.7			0.0
42	< 24 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.2	###	-2.7	###			0.0
43		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	2.46	922,020	###	###			0.0
44	< 23 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-2.9	###			0.0
45	< 21 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.47	###	###	20.5			0.0
46		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.46	2,312,918	-3.2	20.4			0.0
47	< 20 >	BMN	BANNERMAN ENERGY LTD	Energy	###	601,721	-3.2	20.0			0.0
48	< 16 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	49,869	###	###			0.0
49		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	515,274	###	###			0.0
50	< 9 >	RLT	RENERGEN LIMITED	Energy	###	279,713	###	###			0.0
51	< 7	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	2.2	35,317	-6.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:44:02 thru 2025-08-19 04:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000