_{Currently Sat 25-Aug-16 10:26:37 PM AEST}

ASX Company Prices for Friday 28th October 2022

84 78 76 75 44 43 42 41 39 37 36 34 32 31 30 25 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	BKL	BLACKMORES LIMITED	Household & Personal Products	65.87	###	1.4	###			0.0
2	< 78 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,752,328	0.6	###			0.0
3	< 76 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	118.8	454,119	0.3	76.0			0.0
4		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	19,352,916	###	###			0.0
5	< 75 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	74.8			0.0
6		CSL	CSL LIMITED	Pharmaceuticals	274.25	114,206,895	###	74.6			0.0
7		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	97.2	###	0.0	###			0.0
8		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	103.22	###	###	###			0.0
9		IVE	ISHARES MSCI EAFE ETF	Not Applic	91.57	###	0.0	###			0.0
10	< 44 >	REA	REA GROUP LTD	Media & Entertainment	###	15,533,689	-0.1	43.3			0.0
11		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	3,543,637	-0.1	43.2			0.0
12		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	902,257	###	###			0.0
13	< 43 >	IEU	ISHARES EUROPE ETF	Not Applic	63.23	1,363,811	-0.1	42.9			0.0
14		VGS			92.53	###	-0.2	###			0.0
15		IVV	ISHARES S&P 500 ETF	Not Applic	###	4,586,468	-0.2	###			0.0
16		SPY			584.55	###	###	42.2			0.0
17	< 42 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,944,852	-0.3	###			0.0
18		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,361,463	-0.3	41.6			0.0
19		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	-0.3	41.4			0.0
20	< 41 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	95.72	###	-0.5	40.0			0.0
21	< 39 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	80.25	119,939	###	###			0.0
22		SQ2	BLOCK INC	Financial Services	91.25	6,652,852	###	###			0.0
23	< 37 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	84.23	###	###	###			0.0
24		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.0	###			0.0
25		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	63.48	2,462,158	###	36.4			0.0
26	< 36 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	364.79	462,351	###	###			0.0
27	< 34 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	33.9			0.0
28	< 32 >	ASX	ASX LIMITED	Financial Services	65.25	###	-1.7	31.4			0.0
29	< 31 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	166.5	228,735,652	-1.8	30.9			0.0
30		XRO	XERO LIMITED	Software & Services	###	26,799,838	###	30.8			0.0
31	< 30 >	RIO	RIO TINTO LIMITED	Materials	88.55	215,093,978	-2.1	###			0.0
32	< 25 >	IAA	ISHARES ASIA 50 ETF	Not Applic	70.72	###	###	###			0.0
33	< 9	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	-5.6	8.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:26:37 thru 2025-08-16 22:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000